Look for:

COVIVIO SA


ISIN:
FR0000064578
WKN:
6457

2022/08/11 17:22:48
Price
61.35 EUR
Difference 2.51% (1.50)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeFrankfurt
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)5,818 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)61.55 EUR (30)
Ask (Ask size)62.70 EUR (30)
Open62.55 EUR
High62.55 EUR
Low61.35 EUR
Close (prev. day)59.85 EUR
VWAP57.60 EUR
Volume (pcs)0
Trading volume0.00
Number of trades2
Last size0

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/11 17:22:48
Price
61.35 EUR
Difference 2.51% (1.50)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeFrankfurt
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)5,818 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)61.55 EUR (30)
Ask (Ask size)62.70 EUR (30)
Open62.55 EUR
High62.55 EUR
Low61.35 EUR
Close (prev. day)59.85 EUR
VWAP57.60 EUR
Volume (pcs)0
Trading volume0.00
Number of trades2
Last size0

Performance and Risk

6m1y3y
Perf (%)-19.12%-24.53%-36.13%
Perf (abs.)-14.15-19.45-33.85
Beta0.970.881.04
Volatility36.5030.1743.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)59.78 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)56.68 EUR (7)
Ø price 100 days | Ø volume 100 days (pcs.)63.50 EUR (5)
Ø price 250 days | Ø volume 250 days (pcs.)69.49 EUR (4)
YTD High | date77.02 EUR (2022/01/19)
YTD Low | date51.40 EUR (2022/07/05)
52 Weeks High | date81.74 EUR (2021/08/16)
52 Weeks Low | date51.40 EUR (2022/07/05)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/1022:0262.65 EUR0.001
Stuttgart2022/08/1115:4562.05 EUR0.009
Munich2022/08/1108:0462.15 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1117:3061.50 EUR0.002
Frankfurt2022/08/1117:2261.35 EUR0.002
FINRA other OTC Issues2022/08/1016:3164.195 USD0.023
Euronext Paris2022/08/1117:3562.05 EUR5.36602
Duesseldorf2022/08/1118:0061.85 EUR0.008
Borsa Italiana MTF Trading After Hours2022/03/1818:3068.52 EUR0.004
Borsa Italiana2022/08/1117:3561.50 EUR0.013
Berlin2022/08/1108:0862.65 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137561&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVIVIO SA
- -
30, Avenue Kléber - 75116 Paris
Telefon: 33-1-58-97-50-00
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Christophe KullmannChairman of Managing Board
Alexei Dal PastroMember of Executive Committee
Barbara PivettaMember of Executive Committee
Daniel FreyMember of Executive Committee
Laurie GoudallierMember of Executive Committee
Marielle SeegmullerMember of Executive Committee
Marjolaine Alquier de l'ÉpineMember of Executive Committee
Olivier EstèveMember of Executive Committee
Paul ArkwrightMember of Executive Committee
Tugdual MilletMember of Executive Committee
Yves MarqueMember of Executive Committee

Board of directors

Jean-Luc BiamontiChairman of Supervisory Board
Patricia SavinMember of Supervisory Board
Alix d'OcagneMember of Supervisory Board
Ariberto FassatiMember of Supervisory Board
Catherine SoubieMember of Supervisory Board
Christian DelaireMember of Supervisory Board
Jérôme GrivetMember of Supervisory Board
Olivier PianiMember of Supervisory Board
Olivier le BorgneMember of Supervisory Board
Romolo BardinMember of Supervisory Board
Sergio Piero Franco EredeMember of Supervisory Board
Sigrid DuhamelMember of Supervisory Board
Stéphanie de KerdrelMember of Supervisory Board
Sylvie OuzielMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.