Look for:

AIRBUS GROUP SE


ISIN:
NL0000235190
WKN:
5730

2021/04/16 17:35:47
Price
103.68 EUR
Difference 0.82% (0.84)

General attributes

ISINNL0000235190
SymbolAIR
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)81,450 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)103.50 EUR (100)
Ask (Ask size)104.00 EUR (410)
Open103.00 EUR
High104.54 EUR
Low102.84 EUR
Close (prev. day)102.84 EUR
VWAP103.792042 EUR
Volume (pcs)1,730,699
Trading volume179,622,940.00
Number of trades23,427
Last size20

Futures and Options

Related Futures104
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:35:47
Price
103.68 EUR
Difference 0.82% (0.84)

General attributes

ISINNL0000235190
SymbolAIR
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)81,450 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)103.50 EUR (100)
Ask (Ask size)104.00 EUR (410)
Open103.00 EUR
High104.54 EUR
Low102.84 EUR
Close (prev. day)102.84 EUR
VWAP103.792042 EUR
Volume (pcs)1,730,699
Trading volume179,622,940.00
Number of trades23,427
Last size20

Performance and Risk

6m1y3y
Perf (%)+61.14%+94.89%+14.72%
Perf (abs.)+39.34+50.48+13.30
Beta1.641.641.53
Volatility43.5452.3047.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)101.01 EUR (1,594,476)
Ø price 30 days | Ø volume 30 days (pcs.)99.28 EUR (1,745,083)
Ø price 100 days | Ø volume 100 days (pcs.)93.97 EUR (1,885,544)
Ø price 250 days | Ø volume 250 days (pcs.)77.69 EUR (2,500,486)
YTD High | date104.54 EUR (2021/04/16)
YTD Low | date81.84 EUR (2021/01/29)
52 Weeks High | date104.54 EUR (2021/04/16)
52 Weeks Low | date48.21 EUR (2020/05/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:44103.40 EUR10.992,256
Vienna Stock Exchange2021/04/1617:32103.56 EUR0.026
Tradegate2021/04/1622:26104.10 EUR2.08300
Stuttgart2021/04/1621:55103.72 EUR0.6281
SIX Swiss Exchange2019/11/2517:36150.84 CHF0.001
Munich2021/04/1611:35104.10 EUR0.025
London Stock Exchange European Trade Reporting2021/04/1617:30103.875 EUR0.0116
Hanover2021/04/1608:10102.92 EUR0.001
Hamburg2021/04/1613:26103.38 EUR0.054
Frankfurt2021/04/1618:38103.60 EUR0.4442
FINRA other OTC Issues2021/04/1619:25124.67 USD0.3435
Euronext Paris2021/04/1617:35103.68 EUR179.6223,427
Duesseldorf2021/04/1619:31103.62 EUR0.0016
Borsa Italiana MTF Global Equity Market2021/04/1617:35103.84 EUR0.3247
Berlin2021/04/1609:17104.10 EUR0.002
BME Continuous Market2021/04/1617:38103.52 EUR0.85175

Company Logo

https://

Contact Details

AIRBUS SE
- -
Mendelweg 30 - 2333 CS Leiden
Telefon: 31-71-524-56-00
Fax: 31-71-523-28-07
E-mail: -

Company Profile

-

Members of Management Board

Guillaume FauryChairman of Managing Board
Klaus RichterMember of Executive Committee
Martin AgüeraMember of Executive Committee
Michael SchöllhornMember of Executive Committee
Bruno EvenMember of Executive Committee
Christian SchererMember of Executive Committee
Dirk EratMember of Executive Committee
Dirk Carsten HokeMember of Executive Committee
Dominik AsamMember of Executive Committee
Grazia VittadiniMember of Executive Committee
Jean-Brice DumontMember of Executive Committee
John HarrisonMember of Executive Committee
Marc FontaineMember of Executive Committee
Stefan SchaffrathMember of Executive Committee
Sylvie Kandé de BeaupuyMember of Executive Committee
Thierry BarilMember of Executive Committee

Board of directors

René Richard ObermannChairman of Supervisory Board
Catherine GuillouardMember of Supervisory Board
Paul DraysonMember of Supervisory Board
Carlos TavaresMember of Supervisory Board
Claudia NematMember of Supervisory Board
Jean-Pierre ClamadieuMember of Supervisory Board
Lap Lik ChuMember of Supervisory Board
Mark DunkerleyMember of Supervisory Board
María Amparo Moraleda MartínezMember of Supervisory Board
Ralph CrosbyMember of Supervisory Board
Stephan GemkowMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.