Look for:

TÉLÉVISION FSE 1 S.A.


ISIN:
FR0000054900
WKN:
5490

2024/04/19 08:00:32
Price
8.865 EUR
Difference -1.66% (-0.15)

General attributes

ISINFR0000054900
SymbolTFI
ExchangeMunich
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)1,909 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)8.94 EUR (400)
Ask (Ask size)8.955 EUR (400)
Open8.865 EUR
High8.865 EUR
Low8.865 EUR
Close (prev. day)9.015 EUR
VWAP6.395 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 08:00:32
Price
8.865 EUR
Difference -1.66% (-0.15)

General attributes

ISINFR0000054900
SymbolTFI
ExchangeMunich
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)1,909 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)8.94 EUR (400)
Ask (Ask size)8.955 EUR (400)
Open8.865 EUR
High8.865 EUR
Low8.865 EUR
Close (prev. day)9.015 EUR
VWAP6.395 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1y3y
Perf (%)+31.51%+6.18%+10.48%
Perf (abs.)+2.16+0.53+0.86
Beta0.520.720.67
Volatility28.7127.9828.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.773 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8.543 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7.881 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7.296 EUR (0)
YTD High | date9.015 EUR (2024/04/18)
YTD Low | date7.105 EUR (2024/01/02)
52 Weeks High | date9.015 EUR (2024/04/18)
52 Weeks Low | date6.100 EUR (2023/10/27)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/1914:038.95 EUR0.016
Stuttgart2024/04/1912:568.91 EUR0.006
Munich2024/04/1908:008.865 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1908:599.01 EUR0.001
Frankfurt2024/04/1908:058.855 EUR0.001
FINRA other OTC Issues2022/09/0122:486.09 USD0.001
Euronext Paris2024/04/1914:068.96 EUR0.57403
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/1908:108.89 EUR0.001
Berlin2024/04/1913:258.935 EUR0.008

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=981&ID_TYPE_IMAGE_LOGO=2

Contact Details

TÉLÉVISION FRANÇAISE 1 SA
- -
1, quai du Point du Jour - 92100 Boulogne-Billancourt
Telefon: +33-1-41-41-12-34
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Rodolphe BelmerChairman of Managing Board
Ara AprikianMember of Executive Committee
Julie BurguburuMember of Executive Committee
Peggy Le GouvelloMember of Executive Committee
Pierre-Alain GérardMember of Executive Committee
Raphaëlle DeflesselleMember of Executive Committee
Stephane FeistMember of Executive Committee
Thierry ThuillierMember of Executive Committee
Valerie LanguilleMember of Executive Committee

Board of directors

Gilles Christian PélissonChairman of Supervisory Board
Catherine DussartMember of Supervisory Board
Charlotte BouyguesMember of Supervisory Board
Farida FekihMember of Supervisory Board
Marie-Aude MorelMember of Supervisory Board
Marie-Françoise Pic-Pâris AllavenaMember of Supervisory Board
Olivier BouyguesMember of Supervisory Board
Olivier RoussatMember of Supervisory Board
Orla NoonanMember of Supervisory Board
Pascal GrangéMember of Supervisory Board
Sophie Leveaux TalamoniMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.