Look for:

HEIDELBERGCEMENT AG


ISIN:
DE0006047004
WKN:
604700

2021/05/17 11:00:01
Price
75.26 EUR
Difference 0.40% (0.30)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeXetra
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)14,873 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)75.24 EUR (381)
Ask (Ask size)75.28 EUR (275)
Open75.08 EUR
High75.60 EUR
Low75.02 EUR
Close (prev. day)74.96 EUR
VWAP75.2743 EUR
Volume (pcs)51,548
Trading volume3,880,239.44
Number of trades787
Last size263

Futures and Options

Related Futures16
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/17 11:00:01
Price
75.26 EUR
Difference 0.40% (0.30)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeXetra
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)14,873 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)75.24 EUR (381)
Ask (Ask size)75.28 EUR (275)
Open75.08 EUR
High75.60 EUR
Low75.02 EUR
Close (prev. day)74.96 EUR
VWAP75.2743 EUR
Volume (pcs)51,548
Trading volume3,880,239.44
Number of trades787
Last size263

Performance and Risk

6m1y3y
Perf (%)+28.14%+87.12%-5.52%
Perf (abs.)+16.46+34.90-4.38
Beta1.071.141.14
Volatility25.5532.8934.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)74.43 EUR (500,428)
Ø price 30 days | Ø volume 30 days (pcs.)77.04 EUR (546,209)
Ø price 100 days | Ø volume 100 days (pcs.)70.00 EUR (668,645)
Ø price 250 days | Ø volume 250 days (pcs.)59.57 EUR (801,491)
YTD High | date81.04 EUR (2021/04/16)
YTD Low | date59.70 EUR (2021/01/27)
52 Weeks High | date81.04 EUR (2021/04/16)
52 Weeks Low | date39.50 EUR (2020/05/15)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1711:0075.26 EUR3.88787
Vienna Stock Exchange2021/05/1709:0575.32 EUR0.001
Tradegate2021/05/1711:0075.28 EUR0.4063
Stuttgart2021/05/1710:5575.24 EUR0.0329
SIX Swiss Exchange2019/05/2217:3178.50 CHF0.003
SIX Swiss Exchange2020/04/0117:3540.30 EUR0.001
Munich2021/05/1708:0375.08 EUR0.001
London Stock Exchange European Trade Reporting2021/05/1709:0075.08 EUR0.001
Hanover2021/05/1710:5875.28 EUR0.012
Hamburg2021/05/1709:5875.38 EUR0.002
Frankfurt2021/05/1709:2275.18 EUR0.014
FINRA other OTC Issues2021/05/1215:4189.405 USD0.254
Duesseldorf2021/05/1711:0075.24 EUR0.004
Borsa Italiana MTF Global Equity Market2021/05/1417:3575.00 EUR0.0510
Berlin2021/05/1710:0875.28 EUR0.002

Company Logo

https://

Contact Details

HEIDELBERGCEMENT AG
- -
Berliner Strasse 6 - 69120 Heidelberg
Telefon: 49-6221-481-0
Fax: 49-6221-481-13217
E-mail: info@heidelbergcement.com

Company Profile

-

Members of Management Board

Ralph Dominik von AchtenChairman of Managing Board
Carsten SauerlandMember of Executive Committee
Lorenz NägerMember of Executive Committee
Wolfgang DienemannMember of Executive Committee
Andreas SchnurrMember of Executive Committee
Christoph BeumelburgMember of Executive Committee
Dennis LentzMember of Executive Committee
Ernest Gerard JelitoMember of Executive Committee
Jonathan MorrishMember of Executive Committee
Khayrullah GürdalMember of Executive Committee
Klaus SchwindMember of Executive Committee
Marc VandenbergheMember of Executive Committee
Roland SterrMember of Executive Committee
Rolf KozelkaMember of Executive Committee
Severin WeigMember of Executive Committee
Tju Lie SukantoMember of Executive Committee

Board of directors

Fritz-Jürgen HeckmannChairman of Supervisory Board
Ines PlossMember of Supervisory Board
Marion Weissenberger-EiblMember of Supervisory Board
Barbara BreuningerMember of Supervisory Board
Birgit JochensMember of Supervisory Board
Heinz SchmittMember of Supervisory Board
Karl-Heinz StreibichMember of Supervisory Board
Kevin GluskieMember of Supervisory Board
Ludwig MerckleMember of Supervisory Board
Luka MucicMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Peter RiedelMember of Supervisory Board
Tobias MerckleMember of Supervisory Board
Werner SchraederMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.