Look for:

DEUTSCHE BANK AG


ISIN:
DE0005140008
WKN:
514000

2022/07/01 10:36:48
Price
8.224 EUR
Difference -1.13% (-0.09)

General attributes

ISINDE0005140008
SymbolDBK
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)17,011 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)8.223 EUR (1,444)
Ask (Ask size)8.225 EUR (523)
Open8.182 EUR
High8.269 EUR
Low8.097 EUR
Close (prev. day)8.318 EUR
VWAP8.19315 EUR
Volume (pcs)3,638,360
Trading volume29,809,646.81
Number of trades3,801
Last size54

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 10:36:48
Price
8.224 EUR
Difference -1.13% (-0.09)

General attributes

ISINDE0005140008
SymbolDBK
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)17,011 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)8.223 EUR (1,444)
Ask (Ask size)8.225 EUR (523)
Open8.182 EUR
High8.269 EUR
Low8.097 EUR
Close (prev. day)8.318 EUR
VWAP8.19315 EUR
Volume (pcs)3,638,360
Trading volume29,809,646.81
Number of trades3,801
Last size54

Performance and Risk

6m1y3y
Perf (%)-24.51%-24.29%+22.68%
Perf (abs.)-2.70-2.67+1.54
Beta1.451.421.36
Volatility55.1045.3347.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.712 EUR (13,391,289)
Ø price 30 days | Ø volume 30 days (pcs.)9.683 EUR (11,262,767)
Ø price 100 days | Ø volume 100 days (pcs.)10.619 EUR (15,849,378)
Ø price 250 days | Ø volume 250 days (pcs.)10.933 EUR (12,075,940)
YTD High | date14.636 EUR (2022/02/10)
YTD Low | date8.120 EUR (2022/06/30)
52 Weeks High | date14.636 EUR (2022/02/10)
52 Weeks Low | date8.120 EUR (2022/06/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0110:368.225 EUR29.813,802
Vienna Stock Exchange2022/07/0109:058.159 EUR0.001
Tradegate2022/07/0110:358.236 EUR2.38314
Stuttgart2022/07/0110:358.224 EUR0.1852
SIX Swiss Exchange2022/04/0817:3611.80 EUR0.001
SIX Swiss Exchange2020/02/0717:368.50 CHF0.001
Prague Stock Exchange2022/07/0109:12204.30 CZK0.064
NYSE2022/06/3022:008.74 USD45.5617,562
Munich2022/07/0108:178.196 EUR0.002
London Stock Exchange European Trade Reporting2022/07/0109:008.188 EUR0.001
Hanover2022/07/0108:158.20 EUR0.001
Hamburg2022/07/0109:408.256 EUR0.026
Frankfurt2022/07/0110:238.236 EUR0.1018
Duesseldorf2022/07/0110:008.225 EUR0.006
Budapest Stock Exchange2022/06/3017:203,274.00 HUF2.1523
Bucharest Stock Exchange2022/07/0109:2540.95 RON0.076
Borsa Italiana MTF Trading After Hours2022/05/2418:1510.15 EUR0.001
Borsa Italiana MTF Global Equity Market2022/07/0110:328.226 EUR0.1416
Berlin2022/07/0108:018.215 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1758&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEUTSCHE BANK AG
- -
Taunusanlage 12 - 262 Frankfurt
Telefon: 49-69-910-00
Fax: 49-69-910-34225
E-mail: deutsche.bank@db.com

Company Profile

-

Members of Management Board

Christian SewingChairman of Managing Board
Alexander von zur MühlenMember of Executive Committee
Bernd LeukertMember of Executive Committee
Christiana RileyMember of Executive Committee
Fabrizio CampelliMember of Executive Committee
James von MoltkeMember of Executive Committee
Karl von RohrMember of Executive Committee
Rebecca ShortMember of Executive Committee
Stefan SimonMember of Executive Committee
Stuart LewisMember of Executive Committee

Board of directors

Alexander Rijn WynaendtsChairman of Supervisory Board
Dagmar ValcárcelMember of Supervisory Board
Norbert WinkeljohannMember of Supervisory Board
Theodor WeimerMember of Supervisory Board
Bernd RoseMember of Supervisory Board
Detlef PolaschekMember of Supervisory Board
Frank WernekeMember of Supervisory Board
Frank WitterMember of Supervisory Board
Gabriele PlatscherMember of Supervisory Board
Jan DuscheckMember of Supervisory Board
John ThainMember of Supervisory Board
Ludwig Blomeyer-BartensteinMember of Supervisory Board
Manja EifertMember of Supervisory Board
Martina KleeMember of Supervisory Board
Mayree ClarkMember of Supervisory Board
Michele TrogniMember of Supervisory Board
Sigmar GabrielMember of Supervisory Board
Stefan ViertelMember of Supervisory Board
Timo HeiderMember of Supervisory Board
Yngve SlyngstadMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.