Look for:

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2023/03/29 17:35:13
Price
30.2925 USD
Difference 4.07% (1.19)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeLondon Stock Exchange
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)119,974 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)31.45 USD (600)
Ask (Ask size)31.735 USD (600)
Open30.2925 USD
High30.2925 USD
Low30.2925 USD
Close (prev. day)29.1075 USD
VWAP29.02 USD
Volume (pcs)2,109
Trading volume-
Number of trades19
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/29 17:35:13
Price
30.2925 USD
Difference 4.07% (1.19)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeLondon Stock Exchange
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)119,974 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)31.45 USD (600)
Ask (Ask size)31.735 USD (600)
Open30.2925 USD
High30.2925 USD
Low30.2925 USD
Close (prev. day)29.1075 USD
VWAP29.02 USD
Volume (pcs)2,109
Trading volume-
Number of trades19
Last size-

Performance and Risk

6m1y3y
Perf (%)+14.80%-42.02%-43.39%
Perf (abs.)+3.91-21.96-23.22
Beta1.421.261.16
Volatility36.7735.8235.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)29.2180 USD (1,642)
Ø price 30 days | Ø volume 30 days (pcs.)27.3036 USD (25,994)
Ø price 100 days | Ø volume 100 days (pcs.)28.1771 USD (81,684)
Ø price 250 days | Ø volume 250 days (pcs.)33.3258 USD (81,034)
YTD High | date30.2925 USD (2023/03/29)
YTD Low | date24.8650 USD (2023/02/28)
52 Weeks High | date52.2500 USD (2022/03/30)
52 Weeks Low | date24.8650 USD (2023/02/28)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/03/3010:5729.07 EUR0.74150
Vienna Stock Exchange2023/03/3010:0429.21 EUR0.013
Tradegate2023/03/3010:5729.06 EUR1.25180
Stuttgart2023/03/3010:5529.07 EUR0.026
SIX Swiss Exchange2023/03/0617:3547.80 USD0.001
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Nasdaq2023/03/2922:0031.52 USD2,658.10385,695
Munich2023/03/3010:2129.095 EUR0.012
London Stock Exchange2023/03/2917:3530.2925 USD0.0019
Hong Kong Stock Exchange2022/04/0410:08300.00 HKD--
Hanover2023/03/3008:0929.005 EUR0.001
Hamburg2023/03/3009:0529.145 EUR0.002
Frankfurt2023/03/3010:3829.00 EUR0.1716
Euronext Milan MTF Trading After Hours2023/03/1619:4427.245 EUR0.014
Euronext Milan MTF GLobal Equity Market2023/03/3010:4029.015 EUR0.2244
Euronext Brussels2023/03/2009:0029.69 USD0.001
Duesseldorf2023/03/3010:3029.07 EUR0.004
Berlin2023/03/3008:5729.23 EUR0.002
BX Swiss2023/03/3009:4028.931 CHF0.042

Company Logo

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: +1-408-765-8080
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Frank YearyChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Omar IshrakMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Barbara NovickMember of Board of Directors
Dion WeislerMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Lip-Bu TanMember of Board of Directors
Patrick P. GelsingerChairman of Managing Board
Amnon ShashuaMember of Executive Committee
Ann KelleherMember of Executive Committee
Greg LavenderMember of Executive Committee
Randhir ThakurMember of Executive Committee
Zane BallMember of Executive Committee
Ann-Marie HolmesMember of Executive Committee
April BoiseMember of Executive Committee
Asha KeddyMember of Executive Committee
Bill LeszinskeMember of Executive Committee
Bruce AndrewsMember of Executive Committee
Caroline ChanMember of Executive Committee
Christine PambianchiMember of Executive Committee
Christopher SchellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.