2024/08/16 17:53:36 | |
---|---|
Price | |
41.8395 USD | |
Difference | -1.92% (-0.82) |
ISIN | US9100471096 |
Symbol | UAL |
Exchange | Nasdaq |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 12,785 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 41.83 USD (100) |
Ask (Ask size) | 41.84 USD (100) |
Open | 42.51 USD |
High | 42.58 USD |
Low | 41.32 USD |
Close (prev. day) | 42.66 USD |
VWAP | 41.772294 USD |
Volume (pcs) | 2,968,845 |
Trading volume | 123,987,737.09 |
Number of trades | 22,826 |
Last size | 120 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:53:36 | |
---|---|
Price | |
41.8395 USD | |
Difference | -1.92% (-0.82) |
ISIN | US9100471096 |
Symbol | UAL |
Exchange | Nasdaq |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 12,785 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 41.83 USD (100) |
Ask (Ask size) | 41.84 USD (100) |
Open | 42.51 USD |
High | 42.58 USD |
Low | 41.32 USD |
Close (prev. day) | 42.66 USD |
VWAP | 41.772294 USD |
Volume (pcs) | 2,968,845 |
Trading volume | 123,987,737.09 |
Number of trades | 22,826 |
Last size | 120 |
6m | 1y | 3y | |
Perf (%) | -0.40% | -16.91% | -8.24% |
Perf (abs.) | -0.17 | -8.68 | -3.83 |
Beta | 1.32 | 1.40 | 1.39 |
Volatility | 43.73 | 41.07 | 46.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41.1400 USD (6,234,657) |
Ø price 30 days | Ø volume 30 days (pcs.) | 44.3793 USD (8,392,401) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.3270 USD (8,838,203) |
Ø price 250 days | Ø volume 250 days (pcs.) | 44.5669 USD (8,250,992) |
YTD High | date | 56.1750 USD (2024/05/16) |
YTD Low | date | 37.0200 USD (2024/08/05) |
52 Weeks High | date | 56.1750 USD (2024/05/16) |
52 Weeks Low | date | 33.6800 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/14 | 17:35 | 36.845 EUR | 0.00 | 1 |
Tradegate | 2024/08/16 | 15:46 | 38.00 EUR | 0.03 | 9 |
Stuttgart | 2024/08/16 | 08:10 | 38.70 EUR | 0.00 | 1 |
Nasdaq | 2024/08/16 | 17:53 | 41.8395 USD | 123.99 | 22,827 |
Munich | 2024/08/16 | 08:08 | 38.70 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/30 | 15:30 | 47.12 USD | 0.01 | 1 |
Hanover | 2024/08/16 | 08:01 | 38.70 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 38.70 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:20 | 38.70 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/05/24 | 18:00 | 47.195 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 16:26 | 37.90 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:30 | 37.82 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:08 | 38.70 EUR | 0.00 | 1 |
UNITED AIRLINES HOLDINGS INC. |
- - |
P.O. Box 66100 60666 Chicago, IL |
Telefon: +1 (312) 997-8610 |
Fax: +1 (312) 997-8610 |
E-mail: investorrelations@united.com |
- |
Edward Philip | Chairman of Board of Directors |
Anne Worster | Member of Board of Directors |
Barnaby Harford | Member of Board of Directors |
Carolyn Corvi | Member of Board of Directors |
Edward Shapiro | Member of Board of Directors |
James Whitehurst | Member of Board of Directors |
James Aloysius Kennedy | Member of Board of Directors |
Laysha Ward | Member of Board of Directors |
Matthew Friend | Member of Board of Directors |
Michele Hooper | Member of Board of Directors |
Michelle Freyre | Member of Board of Directors |
Richard Johnsen | Member of Board of Directors |
Rosalind Brewer | Member of Board of Directors |
Walter Isaacson | Member of Board of Directors |
J. Scott Kirby | Chairman of Managing Board |
Andrew Nocella | Member of Executive Committee |
Brett J. Hart | Member of Executive Committee |
Gerald Laderman | Member of Executive Committee |
Gregory L. Hart | Member of Executive Committee |
Jonathan Roitman | Member of Executive Committee |
Josh Earnest | Member of Executive Committee |
Kate Gebo | Member of Executive Committee |
Linda Jojo | Member of Executive Committee |
Theresa Fariello | Member of Executive Committee |
Toby Enqvist | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.