2024/08/16 15:40:58 | |
---|---|
Price | |
611.00 EUR | |
Difference | 1.13% (6.80) |
ISIN | US64110L1061 |
Symbol | NFLX |
Exchange | Stuttgart |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 259,399 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 613.10 EUR (1,500) |
Ask (Ask size) | 614.60 EUR (1,500) |
Open | 602.00 EUR |
High | 611.00 EUR |
Low | 602.00 EUR |
Close (prev. day) | 604.20 EUR |
VWAP | - |
Volume (pcs) | 4 |
Trading volume | 2,431.60 |
Number of trades | 3 |
Last size | 2 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 15:40:58 | |
---|---|
Price | |
611.00 EUR | |
Difference | 1.13% (6.80) |
ISIN | US64110L1061 |
Symbol | NFLX |
Exchange | Stuttgart |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 259,399 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 613.10 EUR (1,500) |
Ask (Ask size) | 614.60 EUR (1,500) |
Open | 602.00 EUR |
High | 611.00 EUR |
Low | 602.00 EUR |
Close (prev. day) | 604.20 EUR |
VWAP | - |
Volume (pcs) | 4 |
Trading volume | 2,431.60 |
Number of trades | 3 |
Last size | 2 |
6m | 1y | 3y | |
Perf (%) | +10.20% | +54.33% | +38.86% |
Perf (abs.) | +55.90 | +212.70 | +169.10 |
Beta | 1.17 | 1.09 | 1.48 |
Volatility | 30.35 | 33.31 | 51.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 590.02 EUR (26) |
Ø price 30 days | Ø volume 30 days (pcs.) | 590.56 EUR (95) |
Ø price 100 days | Ø volume 100 days (pcs.) | 585.73 EUR (91) |
Ø price 250 days | Ø volume 250 days (pcs.) | 501.81 EUR (108) |
YTD High | date | 644.70 EUR (2024/06/20) |
YTD Low | date | 425.25 EUR (2024/01/03) |
52 Weeks High | date | 644.70 EUR (2024/06/20) |
52 Weeks Low | date | 329.25 EUR (2023/10/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:37 | 612.80 EUR | 1.07 | 127 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 612.60 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 20:19 | 613.30 EUR | 0.92 | 94 |
Stuttgart | 2024/08/16 | 15:40 | 611.00 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2020/05/11 | 17:35 | 320.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2024/05/22 | 17:35 | 326.00 USD | 0.00 | 1 |
Nasdaq | 2024/08/16 | 20:28 | 675.94 USD | 1,562.52 | 77,632 |
Munich | 2024/08/16 | 17:26 | 613.50 EUR | 0.02 | 2 |
London Stock Exchange | 2024/08/16 | 17:35 | 674.00 USD | 0.00 | 21 |
Hanover | 2024/08/16 | 08:01 | 602.00 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 17:41 | 613.20 EUR | 0.01 | 2 |
Frankfurt | 2024/08/16 | 20:23 | 614.10 EUR | 0.08 | 9 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 19:04 | 598.10 EUR | 0.13 | 3 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:22 | 613.00 EUR | 0.34 | 36 |
Duesseldorf | 2024/08/16 | 19:31 | 615.30 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:08 | 602.00 EUR | 0.00 | 1 |
NETFLIX INC. |
- - |
121 Albright Way - 95032 Los Gatos |
Telefon: +1-408-540-3700 |
Fax: + |
E-mail: - |
- |
Wilmot Hastings | Chairman of Board of Directors |
Mathias Döpfner | Member of Board of Directors |
Susan Rice | Member of Board of Directors |
Ann Mather | Member of Board of Directors |
Anne Sweeney | Member of Board of Directors |
Bradford Smith | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Leslie Kilgore | Member of Board of Directors |
Richard Barton | Member of Board of Directors |
Strive Masiyiwa | Member of Board of Directors |
Timothy Haley | Member of Board of Directors |
Greg Peters | Chairman of Managing Board |
Ted Sarandos | Chairman of Managing Board |
Bela Bajaria | Member of Executive Committee |
Bozoma Saint John | Member of Executive Committee |
David Hyman | Member of Executive Committee |
Elizabeth Stone | Member of Executive Committee |
Eunice Kim | Member of Executive Committee |
Marian Lee | Member of Executive Committee |
Rachel Whetstone | Member of Executive Committee |
Reed Hastings | Member of Executive Committee |
Spencer Neumann | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.