2024/08/14 17:35:59 | |
---|---|
Price | |
9.196 EUR | |
Difference | 1.04% (0.10) |
ISIN | US3453708600 |
Symbol | F |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 36,096 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.311 EUR |
High | 9.311 EUR |
Low | 9.135 EUR |
Close (prev. day) | 9.101 EUR |
VWAP | 9.18199 EUR |
Volume (pcs) | 5,092 |
Trading volume | 46,754.70 |
Number of trades | 19 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/14 17:35:59 | |
---|---|
Price | |
9.196 EUR | |
Difference | 1.04% (0.10) |
ISIN | US3453708600 |
Symbol | F |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 36,096 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.311 EUR |
High | 9.311 EUR |
Low | 9.135 EUR |
Close (prev. day) | 9.101 EUR |
VWAP | 9.18199 EUR |
Volume (pcs) | 5,092 |
Trading volume | 46,754.70 |
Number of trades | 19 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -21.67% | -17.47% | -21.40% |
Perf (abs.) | -2.54 | -1.95 | -2.50 |
Beta | 1.24 | 1.25 | 1.40 |
Volatility | 39.32 | 35.82 | 40.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.186 EUR (8,287) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.081 EUR (10,737) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.378 EUR (6,553) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.057 EUR (6,901) |
YTD High | date | 13.542 EUR (2024/07/18) |
YTD Low | date | 8.621 EUR (2024/08/05) |
52 Weeks High | date | 13.542 EUR (2024/07/18) |
52 Weeks Low | date | 8.621 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/14 | 17:35 | 9.196 EUR | 0.05 | 19 |
Vienna Stock Exchange | 2024/08/14 | 17:32 | 9.177 EUR | 0.00 | 5 |
Tradegate | 2024/08/14 | 22:26 | 9.249 EUR | 0.07 | 28 |
Stuttgart | 2024/08/14 | 21:17 | 9.251 EUR | 0.00 | 7 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.25 USD | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.01 CHF | 0.00 | 1 |
NYSE | 2024/08/14 | 22:00 | 10.18 USD | 376.41 | 87,961 |
Munich | 2024/08/14 | 08:03 | 9.185 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/14 | 17:35 | 10.13 USD | 0.00 | 4 |
Hanover | 2024/08/14 | 08:01 | 9.183 EUR | 0.00 | 3 |
Hamburg | 2024/08/14 | 08:01 | 9.183 EUR | 0.00 | 1 |
Frankfurt | 2024/08/14 | 21:52 | 9.161 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 19:57 | 10.464 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 9.191 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/14 | 19:30 | 9.228 EUR | 0.00 | 6 |
Berlin | 2024/08/14 | 08:08 | 9.185 EUR | 0.00 | 3 |
FORD MOTOR CO. |
- - |
One American Road, Suite 1026 - 48126-2798 Dearborn |
Telefon: +1-313-322-3000 |
Fax: + |
E-mail: media@ford.com |
- |
William Ford | Chairman of Board of Directors |
Adriana Cisneros de Griffin | Member of Board of Directors |
Alexandra English | Member of Board of Directors |
Beth Mooney | Member of Board of Directors |
Henry Ford | Member of Board of Directors |
John Lawler | Member of Board of Directors |
John May | Member of Board of Directors |
John Thornton | Member of Board of Directors |
John Veihmeyer | Member of Board of Directors |
John Weinberg | Member of Board of Directors |
Jon Huntsman | Member of Board of Directors |
Kimberly Casiano | Member of Board of Directors |
Lynn Radakovich | Member of Board of Directors |
William Helman | Member of Board of Directors |
William Kennard | Member of Board of Directors |
William Kozyra | Member of Board of Directors |
James Duncan Farley, Jr. | Chairman of Managing Board |
Anthony Lo | Member of Executive Committee |
Bob Holycross | Member of Executive Committee |
Christopher Smith | Member of Executive Committee |
Doug Field | Member of Executive Committee |
Elena Ford | Member of Executive Committee |
Jennifer Waldo | Member of Executive Committee |
John Lawler | Member of Executive Committee |
Kumar Galhotra | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.