2024/08/16 21:18:11 | |
---|---|
Price | |
40.225 USD | |
Difference | 2.61% (1.02) |
ISIN | US8760301072 |
Symbol | TPR |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 8,209 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 40.22 USD (1,700) |
Ask (Ask size) | 40.23 USD (300) |
Open | 39.15 USD |
High | 40.67 USD |
Low | 39.095 USD |
Close (prev. day) | 39.20 USD |
VWAP | 40.214977 USD |
Volume (pcs) | 2,912,736 |
Trading volume | 117,171,272.91 |
Number of trades | 39,430 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:18:11 | |
---|---|
Price | |
40.225 USD | |
Difference | 2.61% (1.02) |
ISIN | US8760301072 |
Symbol | TPR |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 8,209 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 40.22 USD (1,700) |
Ask (Ask size) | 40.23 USD (300) |
Open | 39.15 USD |
High | 40.67 USD |
Low | 39.095 USD |
Close (prev. day) | 39.20 USD |
VWAP | 40.214977 USD |
Volume (pcs) | 2,912,736 |
Trading volume | 117,171,272.91 |
Number of trades | 39,430 |
Last size | 100 |
6m | 1y | 3y | |
Perf (%) | -13.77% | +10.77% | -11.37% |
Perf (abs.) | -6.26 | +3.81 | -5.03 |
Beta | 1.03 | 1.04 | 1.29 |
Volatility | 29.31 | 30.02 | 39.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38.222 USD (4,016,466) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.144 USD (2,795,153) |
Ø price 100 days | Ø volume 100 days (pcs.) | 41.448 USD (3,144,987) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37.841 USD (3,461,678) |
YTD High | date | 48.800 USD (2024/02/23) |
YTD Low | date | 35.230 USD (2024/08/05) |
52 Weeks High | date | 48.800 USD (2024/02/23) |
52 Weeks Low | date | 25.990 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/10/25 | 17:35 | 26.40 EUR | 0.00 | 2 |
Tradegate | 2024/08/15 | 22:26 | 35.715 EUR | 0.03 | 6 |
Stuttgart | 2024/08/16 | 08:06 | 35.51 EUR | 0.00 | 1 |
NYSE | 2024/08/16 | 21:18 | 40.225 USD | 117.17 | 39,430 |
Munich | 2024/08/16 | 08:08 | 35.51 EUR | 0.00 | 1 |
London Stock Exchange | 2023/11/29 | 16:33 | 31.7115 USD | 0.01 | 1 |
Frankfurt | 2024/08/16 | 09:58 | 35.27 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 19:31 | 36.50 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:08 | 35.51 EUR | 0.00 | 1 |
TAPESTRY INC. |
- - |
10 Hudson Yards - 10001 New York |
Telefon: +1-212-946-8400 |
Fax: + |
E-mail: - |
- |
Anne Gates | Chairman of Board of Directors |
Alan Lau | Member of Board of Directors |
Darrell Cavens | Member of Board of Directors |
David Elkins | Member of Board of Directors |
Hanneke Faber | Member of Board of Directors |
John Bilbrey | Member of Board of Directors |
Kevin Hourican | Member of Board of Directors |
Pamela Lifford | Member of Board of Directors |
Thomas Greco | Member of Board of Directors |
Yu Long | Member of Board of Directors |
Joanne Crevoiserat | Chairman of Managing Board |
Andrea Shaw Resnick | Member of Executive Committee |
Ashish Parmar | Member of Executive Committee |
David Howard | Member of Executive Committee |
Giorgio Sarné | Member of Executive Committee |
Liz Fraser | Member of Executive Committee |
Noam Paransky | Member of Executive Committee |
Peter Charles | Member of Executive Committee |
Scott Roe | Member of Executive Committee |
Todd Kahn | Member of Executive Committee |
Yann Bozec | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.