2024/08/16 14:12:14 | |
---|---|
Price | |
658.90 EUR | |
Difference | -0.38% (-2.50) |
ISIN | FR0000121014 |
Symbol | MC |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 328,750 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 657.80 EUR (10) |
Ask (Ask size) | 660.70 EUR (10) |
Open | 659.60 EUR |
High | 659.60 EUR |
Low | 658.90 EUR |
Close (prev. day) | 661.40 EUR |
VWAP | 658.90 EUR |
Volume (pcs) | 9 |
Trading volume | 5,930.10 |
Number of trades | 2 |
Last size | 9 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/16 14:12:14 | |
---|---|
Price | |
658.90 EUR | |
Difference | -0.38% (-2.50) |
ISIN | FR0000121014 |
Symbol | MC |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 328,750 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 657.80 EUR (10) |
Ask (Ask size) | 660.70 EUR (10) |
Open | 659.60 EUR |
High | 659.60 EUR |
Low | 658.90 EUR |
Close (prev. day) | 661.40 EUR |
VWAP | 658.90 EUR |
Volume (pcs) | 9 |
Trading volume | 5,930.10 |
Number of trades | 2 |
Last size | 9 |
6m | 1y | 3y | |
Perf (%) | -19.21% | -17.91% | -7.07% |
Perf (abs.) | -157.30 | -144.30 | -50.30 |
Beta | 1.18 | 1.55 | 1.38 |
Volatility | 21.94 | 24.24 | 28.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 641.46 EUR (15) |
Ø price 30 days | Ø volume 30 days (pcs.) | 668.61 EUR (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 737.14 EUR (23) |
Ø price 250 days | Ø volume 250 days (pcs.) | 741.07 EUR (39) |
YTD High | date | 882.20 EUR (2024/03/14) |
YTD Low | date | 615.00 EUR (2024/08/05) |
52 Weeks High | date | 882.20 EUR (2024/03/14) |
52 Weeks Low | date | 615.00 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 657.60 EUR | 1.32 | 199 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 658.40 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 20:37 | 660.70 EUR | 4.45 | 688 |
Stuttgart | 2024/08/16 | 20:30 | 658.50 EUR | 0.26 | 93 |
SIX Swiss Exchange | 2023/02/24 | 17:35 | 840.00 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 14:12 | 658.90 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 657.35 EUR | 0.40 | 60 |
Hanover | 2024/08/16 | 08:10 | 657.50 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 14:31 | 658.50 EUR | 0.14 | 5 |
Frankfurt | 2024/08/16 | 18:29 | 660.20 EUR | 0.37 | 43 |
FINRA other OTC Issues | 2024/08/16 | 20:31 | 726.05 USD | 1.58 | 177 |
Euronext Paris | 2024/08/16 | 17:29 | 658.10 EUR | 124.70 | 16,205 |
Euronext Milan MTF Trading After Hours | 2024/07/26 | 18:00 | 672.00 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:35 | 660.40 EUR | 0.58 | 102 |
Duesseldorf | 2024/08/16 | 19:32 | 661.30 EUR | 0.01 | 6 |
Berlin | 2024/08/16 | 11:38 | 661.60 EUR | 0.00 | 2 |
LVMH MOËT HENNESSY LOUIS VUITTON SE |
- - |
22 avenue Montaigne - 75008 Paris |
Telefon: +33-1-44-13-22-22 |
Fax: + |
E-mail: - |
- |
Bernard Arnault | Chairman of Managing Board |
Chantal Gaemperle | Member of Executive Committee |
Chris de Lapuente | Member of Executive Committee |
Delphine Arnault | Member of Executive Committee |
Jean-Baptiste Voisin | Member of Executive Committee |
Jean-Jacques Guiony | Member of Executive Committee |
Jerome Sibille | Member of Executive Committee |
Michael Burke | Member of Executive Committee |
Nicolas Bazire | Member of Executive Committee |
Philippe Schaus | Member of Executive Committee |
Pietro Beccari | Member of Executive Committee |
Stephane Bianchi | Member of Executive Committee |
Stéphane Rinderknech | Member of Executive Committee |
Natacha Valla | Member of Supervisory Board |
Alexandre Arnault | Member of Supervisory Board |
Antoine Arnault | Member of Supervisory Board |
Clara Gaymard | Member of Supervisory Board |
Delphine Arnault-Gancia | Member of Supervisory Board |
Dominique Aumont | Member of Supervisory Board |
Frederic Arnault | Member of Supervisory Board |
Henri de la Croix de Castries | Member of Supervisory Board |
Hubert Védrine | Member of Supervisory Board |
Laurent Mignon | Member of Supervisory Board |
Marie-Josée Kravis | Member of Supervisory Board |
Marie-Laure Sauty de Chalon | Member of Supervisory Board |
Marie-Veronique Belloeil-Melkin | Member of Supervisory Board |
Sophie Chassat | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.