2024/08/16 08:00:15 | |
---|---|
Price | |
15.515 EUR | |
Difference | 1.37% (0.21) |
ISIN | JP3201200007 |
Symbol | 7733 |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 18,115 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 15.565 EUR (161) |
Ask (Ask size) | 15.835 EUR (158) |
Open | 15.515 EUR |
High | 15.515 EUR |
Low | 15.515 EUR |
Close (prev. day) | 15.305 EUR |
VWAP | 1.49375 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/08/16 08:00:15 | |
---|---|
Price | |
15.515 EUR | |
Difference | 1.37% (0.21) |
ISIN | JP3201200007 |
Symbol | 7733 |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 18,115 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 15.565 EUR (161) |
Ask (Ask size) | 15.835 EUR (158) |
Open | 15.515 EUR |
High | 15.515 EUR |
Low | 15.515 EUR |
Close (prev. day) | 15.305 EUR |
VWAP | 1.49375 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +20.65% | +24.68% | -10.81% |
Perf (abs.) | +2.62 | +3.03 | -1.86 |
Beta | 0.69 | 0.70 | 0.91 |
Volatility | 31.94 | 28.40 | 32.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.124 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.217 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.502 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.596 EUR (0) |
YTD High | date | 15.845 EUR (2024/07/18) |
YTD Low | date | 12.660 EUR (2024/04/19) |
52 Weeks High | date | 15.845 EUR (2024/07/18) |
52 Weeks Low | date | 11.175 EUR (2023/08/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 15.395 EUR | 0.01 | 3 |
Tokyo Stock Exchange | 2024/08/16 | 08:00 | 2,544.00 JPY | 99.41 | 8,622 |
Stuttgart | 2024/08/16 | 10:32 | 15.365 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:00 | 15.515 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 15.47 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/12 | 15:30 | 15.25 USD | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:31 | 15.325 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:12 | 15.465 EUR | 0.00 | 1 |
OLYMPUS CORP. |
- - |
Shinjuku Monolith, 2-3-1 Nishi-Shinjuku - 163-0914 Tokyo |
Telefon: +81-3-3340-2111 |
Fax: +81-3-3340-2062 |
E-mail: - |
- |
Yasuo Takeuchi | Chairman of Managing Board |
Andre Roggan | Member of Executive Committee |
Chikashi Takeda | Member of Executive Committee |
Nacho Abia | Member of Executive Committee |
Stefan Kaufmann | Member of Executive Committee |
Tetsuo Kobayashi | Member of Executive Committee |
Yasuo Takeuchi | Chairman of Supervisory Board |
David Hale | Member of Supervisory Board |
Gary Pruden | Member of Supervisory Board |
Jimmy Beasley | Member of Supervisory Board |
Kohei Kan | Member of Supervisory Board |
Luann Pendy | Member of Supervisory Board |
Sachiko Ichikawa | Member of Supervisory Board |
Sumitaka Fujita | Member of Supervisory Board |
Tatsuro Kosaka | Member of Supervisory Board |
Toshihiko Okubo | Member of Supervisory Board |
Yasumasa Masuda | Member of Supervisory Board |
Yasushi Shingai | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.