Look for:

OLYMPUS CORP


ISIN:
JP3201200007
WKN:
7733

2024/04/26 08:00:00
Price
2,174.50 JPY
Difference -0.57% (-12.50)

General attributes

ISINJP3201200007
Symbol7733
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)14,536 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,172.50 JPY (400)
Ask (Ask size)2,175.00 JPY (4,500)
Open2,157.00 JPY
High2,187.50 JPY
Low2,130.00 JPY
Close (prev. day)2,187.00 JPY
VWAP2,173.3492 JPY
Volume (pcs)3,099,200
Trading volume67,356,437.00
Number of trades5,473
Last size1,114,600

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 08:00:00
Price
2,174.50 JPY
Difference -0.57% (-12.50)

General attributes

ISINJP3201200007
Symbol7733
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)14,536 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,172.50 JPY (400)
Ask (Ask size)2,175.00 JPY (4,500)
Open2,157.00 JPY
High2,187.50 JPY
Low2,130.00 JPY
Close (prev. day)2,187.00 JPY
VWAP2,173.3492 JPY
Volume (pcs)3,099,200
Trading volume67,356,437.00
Number of trades5,473
Last size1,114,600

Performance and Risk

6m1y3y
Perf (%)+12.58%-7.84%-4.14%
Perf (abs.)+243.00-185.00-94.00
Beta0.800.731.00
Volatility27.6331.0333.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,186.80 JPY (3,174,980)
Ø price 30 days | Ø volume 30 days (pcs.)2,173.95 JPY (4,101,510)
Ø price 100 days | Ø volume 100 days (pcs.)2,154.72 JPY (4,319,273)
Ø price 250 days | Ø volume 250 days (pcs.)2,142.80 JPY (5,853,456)
YTD High | date2,304.00 JPY (2024/03/04)
YTD Low | date1,935.50 JPY (2024/02/15)
52 Weeks High | date2,482.50 JPY (2023/05/09)
52 Weeks Low | date1,782.00 JPY (2023/08/22)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2917:2413.02 EUR0.085
Tokyo Stock Exchange2024/04/2608:002,174.50 JPY67.365,473
Stuttgart2024/04/2910:3112.805 EUR0.002
Munich2024/04/2908:0012.875 EUR0.001
Frankfurt2024/04/2908:0512.825 EUR0.001
FINRA other OTC Issues2024/04/2615:3613.95 USD0.112
Duesseldorf2024/04/2919:3112.96 EUR0.005
Berlin2024/04/2908:0912.825 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=8241&ID_TYPE_IMAGE_LOGO=2

Contact Details

OLYMPUS CORP.
- -
Shinjuku Monolith, 2-3-1 Nishi-Shinjuku - 163-0914 Tokyo
Telefon: +81-3-3340-2111
Fax: +81-3-3340-2062
E-mail: -

Company Profile

-

Members of Management Board

Yasuo TakeuchiChairman of Managing Board
Andre RogganMember of Executive Committee
Chikashi TakedaMember of Executive Committee
Nacho AbiaMember of Executive Committee
Stefan KaufmannMember of Executive Committee
Tetsuo KobayashiMember of Executive Committee

Board of directors

Yasuo TakeuchiChairman of Supervisory Board
David HaleMember of Supervisory Board
Gary PrudenMember of Supervisory Board
Jimmy BeasleyMember of Supervisory Board
Kohei KanMember of Supervisory Board
Luann PendyMember of Supervisory Board
Sachiko IchikawaMember of Supervisory Board
Sumitaka FujitaMember of Supervisory Board
Tatsuro KosakaMember of Supervisory Board
Toshihiko OkuboMember of Supervisory Board
Yasumasa MasudaMember of Supervisory Board
Yasushi ShingaiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.