2024/10/18 17:43:59 | |
---|---|
Price | |
3.465 EUR | |
Difference | 9.13% (0.29) |
ISIN | DE0007500001 |
Symbol | TKA |
Exchange | Xetra |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 2,157 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.189 EUR |
High | 3.524 EUR |
Low | 3.188 EUR |
Close (prev. day) | 3.175 EUR |
VWAP | 3.40013 EUR |
Volume (pcs) | 7,960,689 |
Trading volume | 27,067,365.10 |
Number of trades | 6,497 |
Last size | 250 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:43:59 | |
---|---|
Price | |
3.465 EUR | |
Difference | 9.13% (0.29) |
ISIN | DE0007500001 |
Symbol | TKA |
Exchange | Xetra |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 2,157 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.189 EUR |
High | 3.524 EUR |
Low | 3.188 EUR |
Close (prev. day) | 3.175 EUR |
VWAP | 3.40013 EUR |
Volume (pcs) | 7,960,689 |
Trading volume | 27,067,365.10 |
Number of trades | 6,497 |
Last size | 250 |
6m | 1y | 3y | |
Perf (%) | -25.82% | -47.99% | -60.66% |
Perf (abs.) | -1.21 | -3.20 | -5.34 |
Beta | 1.24 | 1.25 | 1.57 |
Volatility | 38.05 | 36.84 | 46.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.226 EUR (3,482,910) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.191 EUR (3,700,847) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.582 EUR (3,532,237) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.757 EUR (3,263,003) |
YTD High | date | 6.450 EUR (2024/01/11) |
YTD Low | date | 2.768 EUR (2024/09/11) |
52 Weeks High | date | 7.192 EUR (2023/11/22) |
52 Weeks Low | date | 2.768 EUR (2024/09/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:43 | 3.465 EUR | 27.07 | 6,497 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 3.481 EUR | 0.01 | 8 |
Tradegate | 2024/10/18 | 22:26 | 3.436 EUR | 2.67 | 618 |
Stuttgart | 2024/10/18 | 21:45 | 3.414 EUR | 0.13 | 100 |
SIX Swiss Exchange | 2020/04/30 | 17:35 | 14.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/02/16 | 17:35 | 6.738 EUR | 0.00 | 1 |
Munich | 2024/10/18 | 18:35 | 3.452 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 3.465 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 14:26 | 3.292 EUR | 0.00 | 2 |
Hamburg | 2024/10/18 | 15:18 | 3.29 EUR | 0.01 | 3 |
Frankfurt | 2024/10/18 | 21:26 | 3.449 EUR | 0.22 | 26 |
FINRA other OTC Issues | 2024/10/18 | 18:22 | 3.80 USD | 0.03 | 2 |
Euronext Milan MTF Trading After Hours | 2024/09/12 | 18:06 | 2.71 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 3.42 EUR | 0.07 | 36 |
Duesseldorf | 2024/10/18 | 21:59 | 3.464 EUR | 0.03 | 12 |
Budapest Stock Exchange | 2024/10/18 | 17:20 | 1,372.50 HUF | 0.29 | 2 |
Berlin | 2024/10/18 | 21:52 | 3.436 EUR | 0.00 | 17 |
THYSSENKRUPP AG |
- - |
ThyssenKrupp Allee 1 - 45143 Essen |
Telefon: +49-201-844-0 |
Fax: +49-201-844-536000 |
E-mail: info@thyssenkrupp.com |
- |
Jens Schulte | Member of Executive Committee |
Volkmar Dinstuhl | Member of Executive Committee |
Ilse Henne | Member of Executive Committee |
Miguel Angel Lopez Borrego | Member of Executive Committee |
Oliver Burkhardt | Member of Executive Committee |
Siegfried Russwurm | Chairman of Supervisory Board |
Bernhard Günther | Member of Supervisory Board |
Eva Maria Verena Volpert | Member of Supervisory Board |
Ingo Luge | Member of Supervisory Board |
Patrick Berard | Member of Supervisory Board |
Ursula Gather | Member of Supervisory Board |
Wolfgang Colberg | Member of Supervisory Board |
Achim Hass | Member of Supervisory Board |
Angelika Gifford | Member of Supervisory Board |
Birgit A. Behrendt | Member of Supervisory Board |
Christian Julius | Member of Supervisory Board |
Daniela Jansen | Member of Supervisory Board |
Jürgen Kerner | Member of Supervisory Board |
Katrin Krawinkel | Member of Supervisory Board |
Kirstin Zeidler | Member of Supervisory Board |
Stefan E. Buchner | Member of Supervisory Board |
Tanja Jacquemin | Member of Supervisory Board |
Tekin Nasikkol | Member of Supervisory Board |
Thorsten Koch | Member of Supervisory Board |
Ulrich Wilsberg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.