2024/03/28 15:30:07 | |
---|---|
Price | |
4.972 EUR | |
Difference | -0.76% (-0.04) |
ISIN | DE0007500001 |
Symbol | TKA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 3,123 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 4.973 EUR (3,100) |
Ask (Ask size) | 4.973 EUR (3,100) |
Open | 5.05 EUR |
High | 5.05 EUR |
Low | 4.903 EUR |
Close (prev. day) | 5.01 EUR |
VWAP | - |
Volume (pcs) | 10,725 |
Trading volume | 53,636.45 |
Number of trades | 47 |
Last size | 0 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/03/22 | Equity Weekly | ||
2024/03/18 | Aktienempfehlungen Österreich | ||
2024/03/15 | Equity Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global |
2024/03/28 15:30:07 | |
---|---|
Price | |
4.972 EUR | |
Difference | -0.76% (-0.04) |
ISIN | DE0007500001 |
Symbol | TKA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 3,123 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 4.973 EUR (3,100) |
Ask (Ask size) | 4.973 EUR (3,100) |
Open | 5.05 EUR |
High | 5.05 EUR |
Low | 4.903 EUR |
Close (prev. day) | 5.01 EUR |
VWAP | - |
Volume (pcs) | 10,725 |
Trading volume | 53,636.45 |
Number of trades | 47 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -24.91% | -20.12% | -54.12% |
Perf (abs.) | -1.66 | -1.26 | -5.91 |
Beta | 1.27 | 1.33 | 1.61 |
Volatility | 32.90 | 35.59 | 44.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.986 EUR (29,088) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.693 EUR (53,507) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.789 EUR (34,350) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.452 EUR (28,221) |
YTD High | date | 6.430 EUR (2024/01/11) |
YTD Low | date | 4.300 EUR (2024/02/26) |
52 Weeks High | date | 7.764 EUR (2023/04/18) |
52 Weeks Low | date | 4.300 EUR (2024/02/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 15:29 | 4.973 EUR | 6.74 | 1,652 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 5.036 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 15:26 | 4.979 EUR | 1.52 | 334 |
Stuttgart | 2024/03/28 | 15:30 | 4.972 EUR | 0.05 | 47 |
SIX Swiss Exchange | 2020/04/30 | 17:35 | 14.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/02/16 | 17:35 | 6.738 EUR | 0.00 | 1 |
Munich | 2024/03/28 | 15:00 | 4.986 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 09:00 | 5.035 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 08:16 | 5.002 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 12:50 | 4.991 EUR | 0.01 | 5 |
Frankfurt | 2024/03/28 | 14:41 | 5.004 EUR | 0.08 | 18 |
FINRA other OTC Issues | 2024/03/25 | 18:25 | 5.41 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/03/20 | 19:46 | 4.728 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 15:19 | 4.98 EUR | 0.05 | 11 |
Duesseldorf | 2024/03/28 | 12:31 | 5.00 EUR | 0.01 | 5 |
Budapest Stock Exchange | 2024/03/28 | 15:13 | 1,967.40 HUF | 5.22 | 4 |
Berlin | 2024/03/28 | 14:13 | 5.006 EUR | 0.00 | 11 |
BX Swiss | 2024/03/28 | 14:52 | 4.872 CHF | 0.00 | 2 |
THYSSENKRUPP AG |
- - |
ThyssenKrupp Allee 1 - 45143 Essen |
Telefon: +49-201-844-0 |
Fax: +49-201-844-536000 |
E-mail: info@thyssenkrupp.com |
- |
Miguel Ángel López Borrego | Chairman of Managing Board |
Klaus Keysberg | Member of Executive Committee |
Oliver Burkhard | Member of Executive Committee |
Siegfried Russwurm | Chairman of Supervisory Board |
Bernhard Günther | Member of Supervisory Board |
Eva Maria Verena Volpert | Member of Supervisory Board |
Ingo Luge | Member of Supervisory Board |
Patrick Berard | Member of Supervisory Board |
Ursula Gather | Member of Supervisory Board |
Wolfgang Colberg | Member of Supervisory Board |
Achim Hass | Member of Supervisory Board |
Angelika Gifford | Member of Supervisory Board |
Birgit A. Behrendt | Member of Supervisory Board |
Christian Julius | Member of Supervisory Board |
Daniela Jansen | Member of Supervisory Board |
Jürgen Kerner | Member of Supervisory Board |
Katrin Krawinkel | Member of Supervisory Board |
Kirstin Zeidler | Member of Supervisory Board |
Stefan E. Buchner | Member of Supervisory Board |
Tanja Jacquemin | Member of Supervisory Board |
Tekin Nasikkol | Member of Supervisory Board |
Thorsten Koch | Member of Supervisory Board |
Ulrich Wilsberg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.