2024/08/16 12:54:44 | |
---|---|
Price | |
196.64 EUR | |
Difference | 1.88% (3.62) |
ISIN | DE0007164600 |
Symbol | SAP |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 229,567 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 195.68 EUR |
High | 196.64 EUR |
Low | 195.68 EUR |
Close (prev. day) | 193.02 EUR |
VWAP | 196.05667 EUR |
Volume (pcs) | 120 |
Trading volume | 23,526.80 |
Number of trades | 3 |
Last size | 20 |
Related Futures | 50 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/16 12:54:44 | |
---|---|
Price | |
196.64 EUR | |
Difference | 1.88% (3.62) |
ISIN | DE0007164600 |
Symbol | SAP |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 229,567 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 195.68 EUR |
High | 196.64 EUR |
Low | 195.68 EUR |
Close (prev. day) | 193.02 EUR |
VWAP | 196.05667 EUR |
Volume (pcs) | 120 |
Trading volume | 23,526.80 |
Number of trades | 3 |
Last size | 20 |
6m | 1y | 3y | |
Perf (%) | +19.32% | +55.05% | +57.06% |
Perf (abs.) | +31.84 | +69.82 | +71.44 |
Beta | 1.26 | 1.18 | 0.94 |
Volatility | 24.85 | 22.37 | 23.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 191.99 EUR (195) |
Ø price 30 days | Ø volume 30 days (pcs.) | 188.82 EUR (304) |
Ø price 100 days | Ø volume 100 days (pcs.) | 180.05 EUR (368) |
Ø price 250 days | Ø volume 250 days (pcs.) | 158.64 EUR (436) |
YTD High | date | 197.24 EUR (2024/07/23) |
YTD Low | date | 135.10 EUR (2024/01/05) |
52 Weeks High | date | 197.24 EUR (2024/07/23) |
52 Weeks Low | date | 120.88 EUR (2023/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 196.80 EUR | 274.47 | 16,057 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 196.76 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:26 | 195.96 EUR | 7.94 | 584 |
Stuttgart | 2024/08/16 | 21:59 | 195.80 EUR | 1.85 | 231 |
SIX Swiss Exchange | 2020/04/01 | 17:35 | 104.40 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/02 | 17:36 | 140.20 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 12:54 | 196.64 EUR | 0.02 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 195.735 EUR | 7.26 | 5 |
Hanover | 2024/08/16 | 08:16 | 196.02 EUR | 0.00 | 3 |
Hamburg | 2024/08/16 | 15:32 | 195.80 EUR | 0.02 | 5 |
Frankfurt | 2024/08/16 | 18:21 | 196.78 EUR | 0.61 | 35 |
FINRA other OTC Issues | 2024/08/16 | 21:59 | 214.01 USD | 8.55 | 41 |
Euronext Milan MTF Trading After Hours | 2024/05/31 | 19:25 | 171.04 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 16:46 | 196.16 EUR | 0.04 | 9 |
Duesseldorf | 2024/08/16 | 19:30 | 196.76 EUR | 0.00 | 5 |
Budapest Stock Exchange | 2024/08/05 | 17:19 | 75,740.00 HUF | 0.23 | 1 |
Bucharest Stock Exchange | 2024/08/14 | 10:02 | 963.00 RON | 0.00 | 1 |
Berlin | 2024/08/16 | 08:00 | 195.68 EUR | 0.00 | 1 |
SAP SE |
- - |
Dietmar-Hopp-Allee 16 - 69190 Walldorf |
Telefon: +49-6227-747474 |
Fax: +49-6227-757575 |
E-mail: info@sap.com |
- |
Christian Klein | Chairman of Managing Board |
Dominik Asam | Member of Executive Committee |
Gina Vargiu-Breuer | Member of Executive Committee |
Juergen Mueller | Member of Executive Committee |
Julia White | Member of Executive Committee |
Muhammad Alam | Member of Executive Committee |
Scott Russell | Member of Executive Committee |
Thomas Saueressig | Member of Executive Committee |
Pekka Juhani Ala-Pietilä | Chairman of Supervisory Board |
Friederike Rotsch | Member of Supervisory Board |
Gunnar Wiedenfels | Member of Supervisory Board |
Qi Lu | Member of Supervisory Board |
Ralf Herbrich | Member of Supervisory Board |
Rouven Westphal | Member of Supervisory Board |
Aicha S. Evans | Member of Supervisory Board |
Christine Regitz | Member of Supervisory Board |
Gerhard Oswald | Member of Supervisory Board |
Heike Steck | Member of Supervisory Board |
Helmut Stengele | Member of Supervisory Board |
James Wright | Member of Supervisory Board |
Jeanette Anttila | Member of Supervisory Board |
Lars Lamadé | Member of Supervisory Board |
Manuela Asche-Holstein | Member of Supervisory Board |
Margret Klein-Magar | Member of Supervisory Board |
Monika Kovachka-Dimitrova | Member of Supervisory Board |
Peter Lengler | Member of Supervisory Board |
Xin Zhe Li | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.