2024/08/16 17:35:17 | |
---|---|
Price | |
81.74 EUR | |
Difference | 0.32% (0.26) |
ISIN | DE0005190003 |
Symbol | BMW |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 50,652 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 81.74 EUR (1,917) |
Ask (Ask size) | - EUR |
Open | 82.00 EUR |
High | 82.22 EUR |
Low | 81.24 EUR |
Close (prev. day) | 81.48 EUR |
VWAP | 81.8218 EUR |
Volume (pcs) | 665,460 |
Trading volume | 54,449,134.38 |
Number of trades | 3,753 |
Last size | 187,393 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/16 17:35:17 | |
---|---|
Price | |
81.74 EUR | |
Difference | 0.32% (0.26) |
ISIN | DE0005190003 |
Symbol | BMW |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 50,652 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 81.74 EUR (1,917) |
Ask (Ask size) | - EUR |
Open | 82.00 EUR |
High | 82.22 EUR |
Low | 81.24 EUR |
Close (prev. day) | 81.48 EUR |
VWAP | 81.8218 EUR |
Volume (pcs) | 665,460 |
Trading volume | 54,449,134.38 |
Number of trades | 3,753 |
Last size | 187,393 |
6m | 1y | 3y | |
Perf (%) | -20.60% | -17.87% | -1.94% |
Perf (abs.) | -21.14 | -17.73 | -1.61 |
Beta | 1.02 | 1.06 | 1.08 |
Volatility | 23.91 | 22.46 | 27.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 79.90 EUR (726,921) |
Ø price 30 days | Ø volume 30 days (pcs.) | 85.79 EUR (995,127) |
Ø price 100 days | Ø volume 100 days (pcs.) | 94.72 EUR (1,053,223) |
Ø price 250 days | Ø volume 250 days (pcs.) | 96.89 EUR (1,008,095) |
YTD High | date | 115.35 EUR (2024/04/10) |
YTD Low | date | 77.98 EUR (2024/08/05) |
52 Weeks High | date | 115.35 EUR (2024/04/10) |
52 Weeks Low | date | 77.98 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 81.74 EUR | 54.45 | 3,753 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 81.74 EUR | 0.01 | 6 |
Tradegate | 2024/08/16 | 17:33 | 81.82 EUR | 1.60 | 333 |
Stuttgart | 2024/08/16 | 17:35 | 81.64 EUR | 0.23 | 124 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 99.00 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/02/17 | 17:35 | 102.00 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 14:21 | 81.50 EUR | 0.00 | 5 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 81.50 EUR | 0.00 | 5 |
Hanover | 2024/08/16 | 08:16 | 81.72 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 15:56 | 81.64 EUR | 0.01 | 3 |
Frankfurt | 2024/08/16 | 13:32 | 81.88 EUR | 0.05 | 9 |
FINRA other OTC Issues | 2024/08/13 | 15:52 | 86.00 USD | 0.16 | 4 |
Euronext Milan MTF Trading After Hours | 2024/07/05 | 18:00 | 90.98 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:17 | 81.82 EUR | 0.05 | 18 |
Duesseldorf | 2024/08/16 | 16:31 | 81.82 EUR | 0.00 | 5 |
Budapest Stock Exchange | 2024/08/16 | 17:20 | 32,340.00 HUF | 0.16 | 1 |
Bucharest Stock Exchange | 2024/08/16 | 11:41 | 410.00 RON | 0.00 | 1 |
Berlin | 2024/08/16 | 13:48 | 81.74 EUR | 0.00 | 2 |
BAYERISCHE MOTOREN WERKE AG |
- - |
Petuelring 130 - 80788 München |
Telefon: +49-89-382-0 |
Fax: + |
E-mail: - |
- |
Joachim Post | Member of Executive Committee |
Milan Nedeljkovic | Member of Executive Committee |
Frank Weber | Member of Executive Committee |
Ilka Horstmeier | Member of Executive Committee |
Jochen Goller | Member of Executive Committee |
Oliver Zipse | Member of Executive Committee |
Walter Mertl | Member of Executive Committee |
Norbert Reithofer | Chairman of Supervisory Board |
Christoph Schmidt | Member of Supervisory Board |
Dominique Mohabeer | Member of Supervisory Board |
Heinrich Hiesinger | Member of Supervisory Board |
Kurt Wilhelm Bock | Member of Supervisory Board |
Marc Robert Bitzer | Member of Supervisory Board |
Martin Kimmich | Member of Supervisory Board |
Susanne Klatten | Member of Supervisory Board |
Vishal Sikka | Member of Supervisory Board |
Andre Mandl | Member of Supervisory Board |
Anke Schäferkordt | Member of Supervisory Board |
Bernhard Ebner | Member of Supervisory Board |
Christiane Benner | Member of Supervisory Board |
Gerhard Kurz | Member of Supervisory Board |
Jens Köhler | Member of Supervisory Board |
Johann Horn | Member of Supervisory Board |
Rachel Clare Empey | Member of Supervisory Board |
Sibylle Wankel | Member of Supervisory Board |
Stefan Quandt | Member of Supervisory Board |
Stefan Schmid | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.