Look for:

GILEAD SCIENCES INC.


ISIN:
US3755581036
WKN:
375558103

2024/04/22 17:30:00
Price
67.035 USD
Difference 1.15% (0.77)

General attributes

ISINUS3755581036
SymbolGILD
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)78,110 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.81 USD (300)
Ask (Ask size)70.26 USD (1,500)
Open66.915 USD
High67.035 USD
Low66.915 USD
Close (prev. day)66.27 USD
VWAP66.36 USD
Volume (pcs)95
Trading volume-
Number of trades3
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/22 17:30:00
Price
67.035 USD
Difference 1.15% (0.77)

General attributes

ISINUS3755581036
SymbolGILD
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)78,110 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.81 USD (300)
Ask (Ask size)70.26 USD (1,500)
Open66.915 USD
High67.035 USD
Low66.915 USD
Close (prev. day)66.27 USD
VWAP66.36 USD
Volume (pcs)95
Trading volume-
Number of trades3
Last size-

Performance and Risk

6m1y3y
Perf (%)-14.82%-21.14%+1.39%
Perf (abs.)-11.67-17.97+0.92
Beta0.380.450.46
Volatility23.3921.2720.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)66.840 USD (145)
Ø price 30 days | Ø volume 30 days (pcs.)71.267 USD (81)
Ø price 100 days | Ø volume 100 days (pcs.)76.137 USD (114)
Ø price 250 days | Ø volume 250 days (pcs.)76.818 USD (858)
YTD High | date86.960 USD (2024/01/22)
YTD Low | date65.990 USD (2024/04/18)
52 Weeks High | date87.030 USD (2023/04/24)
52 Weeks Low | date65.990 USD (2024/04/18)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/04/2208:0862.73 EUR0.001
Duesseldorf2024/04/2216:3062.96 EUR0.004
Euronext Milan MTF Global Equity Market2024/04/2217:4463.03 EUR0.024
Euronext Milan MTF Trading After Hours2024/04/0518:2364.51 EUR0.001
Frankfurt2024/04/2217:4263.02 EUR0.169
Hamburg2024/04/2208:2062.76 EUR0.001
Hanover2024/04/2208:5162.77 EUR0.001
London Stock Exchange European Trade Reporting2024/04/2217:3067.035 USD0.003
Munich2024/04/2208:0362.71 EUR0.001
Nasdaq2024/04/2218:3367.05 USD104.8822,550
SIX Swiss Exchange2022/11/0217:3679.50 CHF0.001
SIX Swiss Exchange2020/04/1717:3585.00 USD0.001
Stuttgart2024/04/2210:1463.17 EUR0.002
Tradegate2024/04/2218:3262.95 EUR0.2956
Vienna Stock Exchange2024/04/2217:3263.11 EUR0.002
Xetra2024/04/2217:3563.05 EUR0.0834

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1964&ID_TYPE_IMAGE_LOGO=2

Contact Details

GILEAD SCIENCES INC.
- -
333 Lakeside Drive - 94404 Foster City
Telefon: +1-650-574-3000
Fax: +1-650-522-5853
E-mail: -

Company Profile

-

Members of Management Board

Jacqueline BartonMember of Board of Directors
Jeffrey BluestoneMember of Board of Directors
Sandra HorningMember of Board of Directors
Ted LoveMember of Board of Directors
Anthony WeltersMember of Board of Directors
Harish M. ManwaniMember of Board of Directors
Javier RodriguezMember of Board of Directors
Kelly KramerMember of Board of Directors
Kevin LoftonMember of Board of Directors
Daniel O'DayChairman of Managing Board
Andrew DickinsonMember of Executive Committee
Deborah H. TelmanMember of Executive Committee
Flavius MartinMember of Executive Committee
Johanna MercierMember of Executive Committee
Jyoti MehraMember of Executive Committee
MD, PhD Merdad ParseyMember of Executive Committee
Stacey MaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.