2023/05/26 21:28:10 | |
---|---|
Price | |
28.306 USD | |
Difference | 3.12% (0.86) |
ISIN | GB00BP6MXD84 |
Symbol | SHELL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 185,990 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.06 USD |
High | 28.935 USD |
Low | 28.06 USD |
Close (prev. day) | 27.45 USD |
VWAP | 28.584237 USD |
Volume (pcs) | 8,584 |
Trading volume | 245,414.39 |
Number of trades | 12 |
Last size | 245 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/15 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/26 21:28:10 | |
---|---|
Price | |
28.306 USD | |
Difference | 3.12% (0.86) |
ISIN | GB00BP6MXD84 |
Symbol | SHELL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 185,990 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.06 USD |
High | 28.935 USD |
Low | 28.06 USD |
Close (prev. day) | 27.45 USD |
VWAP | 28.584237 USD |
Volume (pcs) | 8,584 |
Trading volume | 245,414.39 |
Number of trades | 12 |
Last size | 245 |
6m | 1y | 3y | |
Perf (%) | +1.82% | -6.05% | +72.60% |
Perf (abs.) | +0.51 | -1.82 | +11.91 |
Beta | 1.43 | 1.33 | 1.38 |
Volatility | 35.36 | 38.67 | 39.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.669 USD (5,060) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.732 USD (3,891) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.113 USD (20,317) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27.648 USD (15,025) |
YTD High | date | 31.404 USD (2023/04/17) |
YTD Low | date | 26.200 USD (2023/03/16) |
52 Weeks High | date | 31.404 USD (2023/04/17) |
52 Weeks Low | date | 22.396 USD (2022/07/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2023/05/26 | 18:00 | 26.531 CHF | 0.00 | 1 |
Berlin | 2023/05/26 | 13:27 | 27.325 EUR | 0.00 | 2 |
Duesseldorf | 2023/05/26 | 21:01 | 27.28 EUR | 0.00 | 11 |
Euronext Amsterdam | 2023/05/26 | 17:38 | 27.375 EUR | 251.38 | 17,156 |
FINRA other OTC Issues | 2023/05/26 | 21:28 | 28.306 USD | 0.25 | 12 |
Frankfurt | 2023/05/26 | 21:43 | 26.97 EUR | 0.86 | 24 |
Hamburg | 2023/05/26 | 15:17 | 27.32 EUR | 0.07 | 5 |
Hanover | 2023/05/26 | 09:07 | 27.395 EUR | 0.00 | 1 |
London Stock Exchange | 2023/05/26 | 17:35 | 2,352.50 GBp | 16,416.87 | 13,412 |
Munich | 2023/05/26 | 08:29 | 27.125 EUR | 0.08 | 2 |
Prague Stock Exchange | 2023/05/19 | 10:13 | 645.50 CZK | 0.02 | 2 |
Stuttgart | 2023/05/26 | 21:29 | 27.475 EUR | 0.04 | 12 |
Tradegate | 2023/05/26 | 22:26 | 27.395 EUR | 2.36 | 253 |
Xetra | 2023/05/26 | 17:35 | 27.365 EUR | 1.10 | 237 |
SHELL PLC |
- - |
Shell Centre - SE1 7NA London |
Telefon: +44-20-7934-1234 |
Fax: + |
E-mail: - |
- |
Ben van Beurden | Chairman of Managing Board |
Donny Ching | Member of Executive Committee |
Ed Daniels | Member of Executive Committee |
Harry Brekelmans | Member of Executive Committee |
Huibert Vigeveno | Member of Executive Committee |
Jessica Uhl | Member of Executive Committee |
Maarten Wetselaar | Member of Executive Committee |
Ronan Cassidy | Member of Executive Committee |
Sinead Gorman | Member of Executive Committee |
Wael Sawan | Member of Executive Committee |
Wael Sawan | Member of Executive Committee |
Zoë Yujnovich | Member of Executive Committee |
Andrew Mackenzie | Chairman of Supervisory Board |
Jane Lute | Member of Supervisory Board |
Leena Srivastava | Member of Supervisory Board |
A. Dick Boer | Member of Supervisory Board |
Abraham Schot | Member of Supervisory Board |
Ann Godbehere | Member of Supervisory Board |
Catherine Hughes | Member of Supervisory Board |
Charles Roxburgh | Member of Supervisory Board |
Cyrus Taraporevala | Member of Supervisory Board |
Martina Hund-Mejean | Member of Supervisory Board |
Neil Carson | Member of Supervisory Board |
Sinead Gorman | Member of Supervisory Board |
Yiu Kiang Goh | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.