Look for:

SHELL PLC


ISIN:
GB00BP6MXD84
WKN:
BP6MXD8
2024/03/28 16:29:10
Price
31.02 EUR
Difference 0.80% (0.25)

General attributes

ISINGB00BP6MXD84
SymbolSHEL
ExchangeHamburg
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)199,173 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)-
Ask (Ask size)-
Open30.785 EUR
High31.02 EUR
Low30.785 EUR
Close (prev. day)30.775 EUR
VWAP3,068.90 EUR
Volume (pcs)202
Trading volume6,260.04
Number of trades3
Last size2

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 16:29:10
Price
31.02 EUR
Difference 0.80% (0.25)

General attributes

ISINGB00BP6MXD84
SymbolSHEL
ExchangeHamburg
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)199,173 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)-
Ask (Ask size)-
Open30.785 EUR
High31.02 EUR
Low30.785 EUR
Close (prev. day)30.775 EUR
VWAP3,068.90 EUR
Volume (pcs)202
Trading volume6,260.04
Number of trades3
Last size2

Performance and Risk

6m1y3y
Perf (%)-0.26%+19.19%+80.06%
Perf (abs.)-0.08+5.00+13.79
Beta0.951.001.22
Volatility19.7218.5528.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)30.97 EUR (854)
Ø price 30 days | Ø volume 30 days (pcs.)29.82 EUR (842)
Ø price 100 days | Ø volume 100 days (pcs.)29.67 EUR (803)
Ø price 250 days | Ø volume 250 days (pcs.)29.05 EUR (1,206)
YTD High | date31.27 EUR (2024/03/26)
YTD Low | date27.95 EUR (2024/01/22)
52 Weeks High | date32.58 EUR (2023/10/18)
52 Weeks Low | date26.09 EUR (2023/03/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:3530.95 EUR2.27221
Tradegate2024/03/2822:2631.06 EUR2.26307
Stuttgart2024/03/2819:1631.02 EUR0.0214
Prague Stock Exchange2024/03/2811:22771.40 CZK0.031
Munich2024/03/2819:5731.095 EUR0.025
London Stock Exchange2024/03/2817:352,625.00 GBp21,000.249,731
Hanover2024/03/2808:3730.78 EUR0.003
Hamburg2024/03/2816:2931.02 EUR0.013
Frankfurt2024/03/2818:0031.19 EUR0.1724
FINRA other OTC Issues2024/03/2815:5931.51 USD0.2713
Euronext Amsterdam2024/03/2817:3530.955 EUR194.158,707
Duesseldorf2024/03/2819:3130.91 EUR0.006
Berlin2024/03/2819:0231.095 EUR0.044
BX Swiss2024/03/2618:0029.948 CHF0.073

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=235&ID_TYPE_IMAGE_LOGO=2

Contact Details

SHELL PLC
- -
Shell Centre - SE1 7NA London
Telefon: +44-20-7934-1234
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Ben van BeurdenChairman of Managing Board
Donny ChingMember of Executive Committee
Ed DanielsMember of Executive Committee
Harry BrekelmansMember of Executive Committee
Huibert VigevenoMember of Executive Committee
Jessica UhlMember of Executive Committee
Maarten WetselaarMember of Executive Committee
Ronan CassidyMember of Executive Committee
Sinead GormanMember of Executive Committee
Wael SawanMember of Executive Committee
Wael SawanMember of Executive Committee
Zoë YujnovichMember of Executive Committee

Board of directors

Andrew MackenzieChairman of Supervisory Board
Jane LuteMember of Supervisory Board
Leena SrivastavaMember of Supervisory Board
A. Dick BoerMember of Supervisory Board
Abraham SchotMember of Supervisory Board
Ann GodbehereMember of Supervisory Board
Catherine HughesMember of Supervisory Board
Charles RoxburghMember of Supervisory Board
Cyrus TaraporevalaMember of Supervisory Board
Neil CarsonMember of Supervisory Board
Sinead GormanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.