Look for:

BOEING CO., THE


ISIN:
US0970231058
WKN:
097023105

2024/05/17 22:00:02
Price
184.95 USD
Difference 1.09% (1.99)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)104,476 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)184.25 USD (200)
Ask (Ask size)184.38 USD (200)
Open183.25 USD
High185.3799 USD
Low181.22 USD
Close (prev. day)182.96 USD
VWAP183.70817 USD
Volume (pcs)5,562,368
Trading volume1,021,856,327.09
Number of trades73,299
Last size-

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 22:00:02
Price
184.95 USD
Difference 1.09% (1.99)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)104,476 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)184.25 USD (200)
Ask (Ask size)184.38 USD (200)
Open183.25 USD
High185.3799 USD
Low181.22 USD
Close (prev. day)182.96 USD
VWAP183.70817 USD
Volume (pcs)5,562,368
Trading volume1,021,856,327.09
Number of trades73,299
Last size-

Performance and Risk

6m1y3y
Perf (%)-11.10%-10.60%-18.87%
Perf (abs.)-23.09-21.92-43.03
Beta0.340.671.14
Volatility33.1030.3337.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)180.82 USD (5,241,237)
Ø price 30 days | Ø volume 30 days (pcs.)174.48 USD (7,428,347)
Ø price 100 days | Ø volume 100 days (pcs.)197.44 USD (9,015,085)
Ø price 250 days | Ø volume 250 days (pcs.)207.38 USD (6,933,374)
YTD High | date258.59 USD (2024/01/02)
YTD Low | date159.70 USD (2024/04/25)
52 Weeks High | date267.54 USD (2023/12/21)
52 Weeks Low | date159.70 USD (2024/04/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/1717:44167.12 EUR0.38102
Vienna Stock Exchange2024/05/1717:32167.30 EUR0.002
Tradegate2024/05/1722:26170.20 EUR0.86174
Stuttgart2024/05/1720:52169.36 EUR0.018
SIX Swiss Exchange2022/04/1317:35350.00 CHF0.001
SIX Swiss Exchange2022/12/0217:36175.00 USD0.001
NYSE2024/05/1722:00184.95 USD1,021.8673,299
Munich2024/05/1714:22168.86 EUR0.024
London Stock Exchange2024/05/1717:35181.82 USD0.0018
Hanover2024/05/1708:09168.10 EUR0.003
Hamburg2024/05/1709:56169.28 EUR0.003
Frankfurt2024/05/1719:17168.72 EUR0.1412
Euronext Milan MTF Trading After Hours2024/05/1419:07167.02 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/1717:44167.40 EUR0.026
Duesseldorf2024/05/1719:30168.68 EUR0.006
Berlin2024/05/1708:08168.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2403&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE BOEING CO.
- -
929 Long Bridge Drive - 22202 Arlington
Telefon: +1-312-544-2000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Steven MollenkopfChairman of Board of Directors
Akhil JohriMember of Board of Directors
David GitlinMember of Board of Directors
David JoyceMember of Board of Directors
John RichardsonMember of Board of Directors
Lawrence KellnerMember of Board of Directors
Lynn GoodMember of Board of Directors
Lynne DoughtieMember of Board of Directors
Robert BradwayMember of Board of Directors
Ronald WilliamsMember of Board of Directors
Sabrina SoussanMember of Board of Directors
Stayce HarrisMember of Board of Directors
David L. CalhounChairman of Managing Board
Brendan NelsonMember of Executive Committee
Brett C. GerryMember of Executive Committee
Brian BesanceneyMember of Executive Committee
Brian MoranMember of Executive Committee
Brian WestMember of Executive Committee
Chris RaymondMember of Executive Committee
Darrin A. HostetlerMember of Executive Committee
Howard McKenzieMember of Executive Committee
Michael D'AmbroseMember of Executive Committee
Michael DelaneyMember of Executive Committee
Stanley A. DealMember of Executive Committee
Stephanie PopeMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.