Look for:

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2021/03/05 18:05:03
Price
923.50 NOK
Difference 1.51% (13.73)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open909.42 NOK
High925.51 NOK
Low909.32 NOK
Close (prev. day)909.77 NOK
Trading volume (m)86,274,079
Volume (pcs)4,719,339,905

Top 5

Name   Price +|- (%)   Trend
PETROLEUM ... 0.6942 +18.31
TGS-NOPEC ... 162.00 +13.05
AKER BP AS... 252.90 +8.36
AKER SOLUT... 14.62 +8.25
DNO ASA 0.901 +7.73

Flop 5

Name   Price +|- (%)   Trend
NEL ASA 2.274 -1.97
GJENSIDIGE... 200.60 -0.65
TELENOR AS... 142.425 -0.28
ORKLA ASA 80.86 -0.12

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 18:05:03
Price
923.50 NOK
Difference 1.51% (13.73)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open909.42 NOK
High925.51 NOK
Low909.32 NOK
Close (prev. day)909.77 NOK
Trading volume (m)86,274,079
Volume (pcs)4,719,339,905

Performance and Risk

6m1y3y
Perf (%)+24.30%+22.15%+25.63%
Perf (abs.)+180.55+167.45+188.39
Beta---
Volatility18.5527.4620.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)914.78 NOK (35,799,621)
Ø price 30 days | Ø volume 30 days (pcs.)885.41 NOK (19,426,780)
Ø price 100 days | Ø volume 100 days (pcs.)832.74 NOK (65,208,154)
Ø price 250 days | Ø volume 250 days (pcs.)763.69 NOK (60,714,288)
YTD High | date925.51 NOK (2021/03/05)
YTD Low | date845.23 NOK (2021/01/28)
52 Weeks High | date925.51 NOK (2021/03/05)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
728.00 2.10%
15.00
 
21/03/05
16:27:39
193,386
140,739,321.54
AKER BP ASA
NO0010345853
252.70 8.36%
19.50
 
21/03/05
16:26:29
2,551,064
633,335,602.30
AKER SOLUTIONS ASA
NO0010716582
14.69 8.25%
1.12
 
21/03/05
16:29:10
8,391,741
120,161,069.13
BAKKAFROST P/F
FO0000000179
667.50 3.25%
21.00
 
21/03/05
16:25:04
109,910
72,679,846.50
BW OFFSHORE LIMITED
BMG1738J1247
35.66 5.57%
1.88
 
21/03/05
16:25:19
1,373,062
48,587,789.90
DNB ASA
NO0010031479
177.20 1.66%
2.90
 
21/03/05
16:25:22
2,097,217
369,397,164.30
DNO ASA
NO0003921009
8.866 7.73%
0.64
 
21/03/05
16:25:14
10,599,755
91,995,679.02
EQUINOR ASA
NO0010096985
173.70 4.32%
7.20
 
21/03/05
16:28:25
5,244,121
901,254,455.95
GJENSIDIGE FORSIKRING ASA
NO0010582521
199.50 -0.65%
-1.30
 
21/03/05
16:26:00
411,193
82,097,663.80
GOLDEN OCEAN GROUP LTD
BMG396372051
55.75 1.55%
0.85
 
21/03/05
16:29:05
1,211,388
67,816,052.75
GRIEG SEAFOOD ASA
NO0010365521
86.65 0.46%
0.40
 
21/03/05
16:25:17
326,585
28,259,775.25
LEROY SEAFOOD GROUP AS
NO0003096208
72.86 0.61%
0.44
 
21/03/05
16:25:21
756,335
55,058,962.50
MOWI ASA
NO0003054108
216.90 0.42%
0.90
 
21/03/05
16:29:41
1,014,599
219,896,423.05
NEL ASA
NO0010081235
22.44 -1.97%
-0.45
 
21/03/05
16:29:44
18,979,853
437,823,818.13
NORSK HYDRO ASA
NO0005052605
49.00 2.57%
1.23
 
21/03/05
16:25:08
6,857,206
333,937,588.35
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
55.60 1.09%
0.60
 
21/03/05
16:28:28
407,874
22,798,241.56
ORKLA ASA
NO0003733800
80.88 -0.12%
-0.10
 
21/03/05
16:25:27
2,342,344
189,312,965.24
PETROLEUM GEO-SERVICES AS...
NO0010199151
6.85 18.31%
1.06
 
21/03/05
16:27:28
18,481,197
118,180,016.38
SALMAR ASA
NO0010310956
584.40 0.27%
1.60
 
21/03/05
16:25:01
106,967
62,574,669.60
SCHIBSTED ASA
NO0003028904
366.80 0.05%
0.20
 
21/03/05
16:25:21
116,644
42,878,569.10
STOREBRAND ASA
NO0003053605
79.24 0.87%
0.68
 
21/03/05
16:25:25
1,495,007
118,165,473.20
SUBSEA 7 SA
LU0075646355
93.00 5.35%
4.72
 
21/03/05
16:25:04
1,959,866
181,306,083.42
TELENOR ASA
NO0010063308
142.10 -0.28%
-0.40
 
21/03/05
16:27:27
1,747,107
248,265,317.00
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
162.00 13.05%
18.70
 
21/03/05
16:28:41
825,120
129,737,667.00
YARA INTERNATIONAL ASA
NO0010208051
420.70 0.29%
1.20
 
21/03/05
16:27:31
568,647
238,840,842.60



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.