Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/05/19 23:15:59
Price
11,875.6259 USD
Difference -0.44% (-52.69)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open11,872.5570 USD
High12,066.8519 USD
Low11,795.7940 USD
Close (prev. day)11,928.3115 USD
Trading volume (m)1,037,664
Volume (pcs)79,038,745,494

Top 5

Name   Price +|- (%)   Trend
LUCID GROU... 19.27 +11.00
SYNOPSYS I... 300.52 +10.25
DATADOG IN... 96.525 +9.60
PINDUODUO ... 42.05 +8.97
ATLASSIAN ... 174.75 +7.55

Flop 5

Name   Price +|- (%)   Trend
CISCO SYST... 41.72 -13.73
CSX CORP C... 30.94 -4.27
BROADCOM I... 546.21 -4.27
APPLE INC 137.35 -2.46
MICRON TEC... 69.40 -2.32

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/13 de Wochenausblick PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/10 de Marktkommentar PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/06 de Wochenausblick PDF Download


2022/05/19 23:15:59
Price
11,875.6259 USD
Difference -0.44% (-52.69)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open11,872.5570 USD
High12,066.8519 USD
Low11,795.7940 USD
Close (prev. day)11,928.3115 USD
Trading volume (m)1,037,664
Volume (pcs)79,038,745,494

Performance and Risk

6m1y3y
Perf (%)-28.35%-10.29%+58.26%
Perf (abs.)-4,697.72-1,362.28+4,371.95
Beta---
Volatility32.7824.9127.94
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,199.8025 USD (915,215)
Ø price 30 days | Ø volume 30 days (pcs.)13,154.8410 USD (871,913)
Ø price 100 days | Ø volume 100 days (pcs.)14,234.8442 USD (866,016)
Ø price 250 days | Ø volume 250 days (pcs.)14,812.4987 USD (712,903)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,692.1179 USD (2022/05/12)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,692.1179 USD (2022/05/12)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098		 77.74 -0.23%
-0.18
 
 22/05/19
22:00:00		 4,844,448
376,841,569.78
ADOBE INC.
US00724F1012		 394.38 -0.88%
-3.50
 
 22/05/19
22:00:00		 2,797,416
1,109,518,660.02
ADVANCED MICRO DEVICES IN...
US0079031078		 96.67 0.41%
0.39
 
 22/05/19
22:00:00		 141,506,169
13,896,561,960.00
AIRBNB INC. CLASS A
US0090661010		 114.17 5.68%
6.14
 
 22/05/19
22:00:00		 8,926,616
1,008,784,176.72
ALIGN TECHNOLOGY INC.
US0162551016		 273.89 1.78%
4.78
 
 22/05/19
22:00:00		 782,784
214,279,254.86
ALPHABET INC A
US02079K3059		 2,207.68 -1.35%
-30.31
 
 22/05/19
22:00:00		 1,707,220
3,798,053,724.74
ALPHABET INC. CLASS C
US02079K1079		 2,214.91 -1.47%
-33.11
 
 22/05/19
22:00:00		 1,459,587
3,260,833,137.99
AMAZON.COM INC.
US0231351067		 2,146.38 0.19%
4.13
 
 22/05/19
22:00:00		 4,407,127
9,531,960,589.00
AMERICAN ELECTRIC POWER C...
US0255371017		 99.04 -0.84%
-0.84
 
 22/05/19
22:00:01		 2,749,774
271,011,878.40
AMGEN INC.
US0311621009		 244.77 0.33%
0.81
 
 22/05/19
22:00:00		 2,414,166
588,958,236.64
ANALOG DEVICES INC.
US0326541051		 160.94 0.64%
1.02
 
 22/05/19
22:00:01		 3,812,610
616,756,652.28
ANSYS INC.
US03662Q1058		 248.00 2.37%
5.73
 
 22/05/19
22:00:00		 666,058
165,507,065.52
APPLE INC
US0378331005		 137.35 -2.46%
-3.47
 
 22/05/19
22:00:00		 136,095,640
18,871,330,807.00
APPLIED MATERIALS INC
US0382221051		 110.74 -0.54%
-0.60
 
 22/05/19
22:00:00		 10,115,754
1,125,824,590.27
ASML HOLDING N.V. ADR
USN070592100		 526.00 -0.44%
-2.30
 
 22/05/19
22:00:00		 905,460
478,079,744.23
ASTRAZENECA PLC ADR
US0463531089		 64.54 1.93%
1.22
 
 22/05/19
22:00:00		 6,443,543
413,831,104.70
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16		 174.75 7.55%
12.26
 
 22/05/19
22:00:00		 3,062,957
533,221,516.58
AUTODESK INC
US0527691069		 193.72 3.05%
5.74
 
 22/05/19
22:00:00		 1,554,511
300,891,367.31
AUTOMATIC DATA PROCESSING...
US0530151036		 206.85 -0.79%
-1.65
 
 22/05/19
22:00:01		 1,617,935
335,476,665.60
BAIDU INC. SPON. ADR
US0567521085		 125.34 5.45%
6.48
 
 22/05/19
22:00:00		 3,588,979
446,089,418.46
BIOGEN IDEC INC.
US09062X1037		 193.09 -1.34%
-2.62
 
 22/05/19
22:00:00		 1,171,104
226,581,861.23
BOOKING HOLDINGS INC.
US09857L1089		 2,103.40 2.59%
53.02
 
 22/05/19
22:00:01		 387,387
816,395,554.73
BROADCOM INC.
US11135F1012		 546.21 -4.27%
-24.36
 
 22/05/19
22:00:00		 3,488,421
1,917,785,488.47
CADENCE DESIGN SYSTEMS IN...
US1273871087		 143.83 5.52%
7.53
 
 22/05/19
22:00:01		 2,436,451
350,466,484.11
CHARTER COMMUN INC
US16119P1084		 474.57 1.08%
5.07
 
 22/05/19
22:00:00		 1,136,538
537,720,937.17
CINTAS CORP
US1729081059		 358.80 0.15%
0.54
 
 22/05/19
22:00:00		 626,653
224,451,165.67
CISCO SYSTEMS INC
US17275R1023		 41.72 -13.73%
-6.64
 
 22/05/19
22:00:01		 97,674,605
4,098,221,256.57
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 70.32 0.51%
0.36
 
 22/05/19
22:00:00		 3,236,604
228,492,814.58
COMCAST CORP. CLASS A
US20030N1019		 42.02 -0.26%
-0.11
 
 22/05/19
22:00:01		 17,423,745
732,798,336.60
CONSTELLATION ENERGY CORP...
US21037T1097		 57.23 -0.09%
-0.05
 
 22/05/19
22:00:00		 2,181,111
123,314,992.16
COPART INC.
US2172041061		 110.90 4.08%
4.35
 
 22/05/19
22:00:01		 1,793,140
199,031,229.09
COSTCO WHOLESALE CORP
US22160K1051		 422.93 -1.51%
-6.47
 
 22/05/19
22:00:00		 5,839,640
2,477,211,732.66
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 142.64 2.99%
4.14
 
 22/05/19
22:00:00		 4,582,168
657,910,753.23
CSX CORP COM USD1
US1264081035		 30.94 -4.27%
-1.38
 
 22/05/19
22:00:01		 33,489,229
1,041,624,239.77
DATADOG INC. CLASS A
US23804L1035		 96.525 9.60%
8.46
 
 22/05/19
22:00:00		 8,148,993
784,340,114.16
DEXCOM INC.
US2521311074		 316.12 2.47%
7.63
 
 22/05/19
22:00:01		 917,326
289,228,203.14
DOCUSIGN INC
US2561631068		 78.18 7.45%
5.42
 
 22/05/19
22:00:00		 5,308,625
413,636,652.19
DOLLAR TREE INC
US2567461080		 135.57 1.32%
1.77
 
 22/05/19
22:00:00		 5,238,364
698,103,513.67
EBAY INC
US2786421030		 44.62 -0.71%
-0.32
 
 22/05/19
22:00:00		 7,668,662
342,680,911.49
ELECTRONIC ARTS INC.
US2855121099		 130.02 0.81%
1.05
 
 22/05/19
22:00:01		 3,542,845
463,658,014.59
EXELON CORP.
US30161N1019		 47.35 0.47%
0.22
 
 22/05/19
22:00:00		 5,821,656
274,144,677.50
FASTENAL COMPANY
US3119001044		 51.34 0.08%
0.04
 
 22/05/19
22:00:00		 3,492,584
179,307,873.67
FISERV INC.
US3377381088		 94.39 0.23%
0.22
 
 22/05/19
22:00:00		 2,736,357
258,488,627.66
FORTINET INC.
US34959E1091		 275.16 1.69%
4.58
 
 22/05/19
22:00:01		 1,670,083
460,842,730.99
GILEAD SCIENCES INC.
US3755581036		 63.27 0.08%
0.05
 
 22/05/19
22:00:00		 8,833,573
557,928,261.11
HONEYWELL INTERNATIONAL I...
US4385161066		 192.65 -0.63%
-1.22
 
 22/05/19
22:00:00		 3,126,270
600,234,784.99
IDEXX LABORATORIES INC.
US45168D1046		 364.83 2.10%
7.50
 
 22/05/19
22:00:00		 851,986
310,845,405.64
ILLUMINA INC.
US4523271090		 240.75 0.39%
0.94
 
 22/05/19
22:00:01		 1,106,105
266,450,138.34
INTEL CORPORATION
US4581401001		 42.01 -0.80%
-0.34
 
 22/05/19
22:00:00		 29,181,007
1,230,696,521.78
INTUIT INC.
US4612021034		 362.33 2.55%
9.02
 
 22/05/19
22:00:00		 2,102,856
764,676,805.07
INTUITIVE SURGICAL INC
US46120E6023		 218.14 1.30%
2.79
 
 22/05/19
22:00:00		 1,722,882
376,169,025.94
JD.COM INC. ADR
US47215P1066		 52.78 5.64%
2.82
 
 22/05/19
22:00:00		 13,828,436
729,067,711.01
KEURIG DR PEPPER INC
US49271V1008		 34.33 -0.55%
-0.19
 
 22/05/19
22:00:00		 13,273,053
453,479,017.04
KLA CORP.
US4824801009		 338.52 1.40%
4.67
 
 22/05/19
22:00:01		 1,450,789
493,736,401.28
KRAFT HEINZ CO.
US5007541064		 38.56 -1.23%
-0.48
 
 22/05/19
22:00:00		 8,774,857
337,591,335.00
LAM RESEARCH CORP
US5128071082		 472.13 -1.12%
-5.35
 
 22/05/19
22:00:00		 1,119,316
533,869,917.25
LUCID GROUP INC. CLASS A
US5494981039		 19.27 11.00%
1.91
 
 22/05/19
22:00:00		 39,616,386
754,488,516.70
LULULEMON ATHLETICA INC.
US5500211090		 271.22 -0.48%
-1.30
 
 22/05/19
22:00:00		 1,971,069
536,453,008.52
MARRIOTT INTERNATIONAL IN...
US5719032022		 156.94 1.90%
2.92
 
 22/05/19
22:00:01		 2,228,075
348,846,188.00
MARVELL TECHNOLOGY INC.
US5738741041		 54.28 -1.33%
-0.73
 
 22/05/19
22:00:00		 9,730,092
533,313,366.50
MATCH GROUP INC.
US57667L1070		 75.05 4.42%
3.18
 
 22/05/19
22:00:00		 2,727,870
204,786,773.71
MERCADOLIBRE INC.
US58733R1023		 801.57 6.98%
52.27
 
 22/05/19
22:00:00		 953,785
764,899,067.80
META PLATFORMS INC. CLASS...
US30303M1027		 191.29 -0.49%
-0.95
 
 22/05/19
22:00:00		 24,446,938
4,708,837,474.00
MICROCHIP TECHNOLOGY INC.
US5950171042		 66.01 0.22%
0.15
 
 22/05/19
22:00:00		 4,098,397
272,580,856.25
MICRON TECHNOLOGY INC
US5951121038		 69.40 -2.32%
-1.65
 
 22/05/19
22:00:01		 17,557,951
1,233,284,152.55
MICROSOFT CORP.
US5949181045		 253.14 -0.37%
-0.94
 
 22/05/19
22:00:00		 32,692,286
8,316,998,709.00
MODERNA INC.
US60770K1079		 143.38 4.12%
5.67
 
 22/05/19
22:00:00		 7,708,082
1,116,371,216.82
MONDELEZ INTERNATIONAL IN...
US6092071058		 61.11 0.28%
0.17
 
 22/05/19
22:00:01		 10,834,441
658,673,024.69
MONSTER BEVERAGE CORPORAT...
US61174X1090		 86.76 0.16%
0.14
 
 22/05/19
22:00:00		 3,254,515
282,440,923.56
NETEASE INC. ADR
US64110W1027		 95.35 1.89%
1.77
 
 22/05/19
22:00:01		 2,530,845
242,162,926.05
NETFLIX INC
US64110L1061		 183.48 3.55%
6.29
 
 22/05/19
22:00:00		 10,448,513
1,909,429,323.34
NVIDIA CORP.
US67066G1040		 171.24 1.10%
1.86
 
 22/05/19
22:00:00		 62,130,959
10,735,051,197.00
NXP SEMICONDUCTORS NV
NL0009538784		 175.79 0.23%
0.40
 
 22/05/19
22:00:00		 1,672,858
296,095,965.68
O'REILLY AUTOMOTIVE INC.
US67103H1077		 601.53 0.28%
1.66
 
 22/05/19
22:00:00		 805,544
483,022,312.89
OKTA INC COM USD0.0001 CL...
US6792951054		 83.03 5.41%
4.26
 
 22/05/19
22:00:00		 4,245,726
352,942,338.54
OLD DOMINION FREIGHT LINE...
US6795801009		 238.47 0.85%
2.00
 
 22/05/19
22:00:00		 1,504,300
358,601,288.53
PACCAR INC.
US6937181088		 81.42 0.31%
0.25
 
 22/05/19
22:00:00		 1,590,554
129,170,273.82
PALO ALTO NETWORKS INC.
US6974351057		 436.37 -0.51%
-2.23
 
 22/05/19
22:00:00		 4,039,917
1,786,775,530.72
PAYCHEX INC
US7043261079		 115.84 -1.36%
-1.60
 
 22/05/19
22:00:00		 2,290,329
265,978,120.27
PAYPAL HOLDINGS INC.
US70450Y1038		 81.28 5.31%
4.10
 
 22/05/19
22:00:01		 19,779,340
1,596,985,730.71
PEPSICO INC.
US7134481081		 161.20 -1.50%
-2.45
 
 22/05/19
22:00:00		 6,423,817
1,035,302,020.04
PINDUODUO INC SPON ADS EA...
US7223041028		 42.05 8.97%
3.46
 
 22/05/19
22:00:00		 15,168,260
627,773,864.53
QUALCOMM INC.
US7475251036		 130.57 0.09%
0.12
 
 22/05/19
22:00:00		 8,419,507
1,104,725,932.42
REGENERON PHARMACEUTICALS...
US75886F1075		 657.15 -0.31%
-2.05
 
 22/05/19
22:00:00		 607,722
398,882,744.97
ROSS STORES INC
US7782961038		 92.70 -0.11%
-0.10
 
 22/05/19
22:00:00		 7,356,571
629,922,068.09
SEAGEN INC.
US81181C1045		 142.63 -0.26%
-0.37
 
 22/05/19
22:00:01		 1,023,453
146,077,332.72
SIRIUS XM HOLDINGS INC.
US82968B1035		 6.09 0.83%
0.05
 
 22/05/19
22:00:00		 17,052,356
103,799,028.14
SKYWORKS SOLUTIONS INC.
US83088M1027		 101.25 -0.53%
-0.54
 
 22/05/19
22:00:00		 2,061,368
209,944,948.87
SPLUNK INC.
US8486371045		 96.88 1.25%
1.20
 
 22/05/19
22:00:00		 2,783,094
270,255,642.25
STARBUCKS CORP
US8552441094		 71.93 0.91%
0.65
 
 22/05/19
22:00:01		 11,193,708
801,546,023.22
SYNOPSYS INC.
US8716071076		 300.52 10.25%
27.95
 
 22/05/19
22:00:00		 2,361,679
710,878,479.54
T-MOBILE US INC.
US8725901040		 125.88 0.51%
0.64
 
 22/05/19
22:00:00		 4,240,261
534,188,931.50
TESLA INC.
US88160R1014		 709.42 -0.05%
-0.39
 
 22/05/19
22:00:00		 30,098,891
21,441,364,260.00
TEXAS INSTRUMENTS INC
US8825081040		 167.62 -1.57%
-2.68
 
 22/05/19
22:00:00		 5,399,653
910,848,728.22
VERISIGN INC.
US92343E1029		 163.45 0.57%
0.93
 
 22/05/19
22:00:00		 842,454
138,216,509.62
VERISK ANALYTICS INC.
US92345Y1064		 168.22 1.04%
1.73
 
 22/05/19
22:00:00		 894,720
150,186,668.85
VERTEX PHARMACEUTICALS IN...
US92532F1003		 255.45 1.23%
3.10
 
 22/05/19
22:00:00		 1,448,836
368,880,817.55
WALGREENS BOOTS AL
US9314271084		 40.61 -0.20%
-0.08
 
 22/05/19
22:00:00		 8,323,615
337,243,014.69
WORKDAY INC.
US98138H1014		 164.52 0.96%
1.57
 
 22/05/19
22:00:00		 3,725,759
615,067,087.34
XCEL ENERGY INC
US98389B1008		 75.01 0.16%
0.12
 
 22/05/19
22:00:01		 2,954,885
220,928,174.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.