2022/05/19 23:15:59 | |
---|---|
Price | |
11,875.6259 USD | |
Difference | -0.44% (-52.69) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 11,872.5570 USD |
High | 12,066.8519 USD |
Low | 11,795.7940 USD |
Close (prev. day) | 11,928.3115 USD |
Trading volume (m) | 1,037,664 |
Volume (pcs) | 79,038,745,494 |
Name | Price | +|- (%) | Trend |
LUCID GROU... | 19.27 | +11.00 |
![]() |
SYNOPSYS I... | 300.52 | +10.25 |
![]() |
DATADOG IN... | 96.525 | +9.60 |
![]() |
PINDUODUO ... | 42.05 | +8.97 |
![]() |
ATLASSIAN ... | 174.75 | +7.55 |
![]() |
Name | Price | +|- (%) | Trend |
CISCO SYST... | 41.72 | -13.73 |
![]() |
CSX CORP C... | 30.94 | -4.27 |
![]() |
BROADCOM I... | 546.21 | -4.27 |
![]() |
APPLE INC | 137.35 | -2.46 |
![]() |
MICRON TEC... | 69.40 | -2.32 |
![]() |
Related Futures | 5 |
Related Options | - |
Date | Headline | Download | |
2022/05/13 |
![]() |
Wochenausblick |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Wochenausblick |
![]() |
2022/05/19 23:15:59 | |
---|---|
Price | |
11,875.6259 USD | |
Difference | -0.44% (-52.69) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 11,872.5570 USD |
High | 12,066.8519 USD |
Low | 11,795.7940 USD |
Close (prev. day) | 11,928.3115 USD |
Trading volume (m) | 1,037,664 |
Volume (pcs) | 79,038,745,494 |
6m | 1y | 3y | |
Perf (%) | -28.35% | -10.29% | +58.26% |
Perf (abs.) | -4,697.72 | -1,362.28 | +4,371.95 |
Beta | - | - | - |
Volatility | 32.78 | 24.91 | 27.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,199.8025 USD (915,215) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,154.8410 USD (871,913) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,234.8442 USD (866,016) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,812.4987 USD (712,903) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,692.1179 USD (2022/05/12) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,692.1179 USD (2022/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
77.74 | -0.23% -0.18 |
![]() |
22/05/19 22:00:00 |
4,844,448 376,841,569.78 |
ADOBE INC. US00724F1012 |
394.38 | -0.88% -3.50 |
![]() |
22/05/19 22:00:00 |
2,797,416 1,109,518,660.02 |
ADVANCED MICRO DEVICES IN... US0079031078 |
96.67 | 0.41% 0.39 |
![]() |
22/05/19 22:00:00 |
141,506,169 13,896,561,960.00 |
AIRBNB INC. CLASS A US0090661010 |
114.17 | 5.68% 6.14 |
![]() |
22/05/19 22:00:00 |
8,926,616 1,008,784,176.72 |
ALIGN TECHNOLOGY INC. US0162551016 |
273.89 | 1.78% 4.78 |
![]() |
22/05/19 22:00:00 |
782,784 214,279,254.86 |
ALPHABET INC A US02079K3059 |
2,207.68 | -1.35% -30.31 |
![]() |
22/05/19 22:00:00 |
1,707,220 3,798,053,724.74 |
ALPHABET INC. CLASS C US02079K1079 |
2,214.91 | -1.47% -33.11 |
![]() |
22/05/19 22:00:00 |
1,459,587 3,260,833,137.99 |
AMAZON.COM INC. US0231351067 |
2,146.38 | 0.19% 4.13 |
![]() |
22/05/19 22:00:00 |
4,407,127 9,531,960,589.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
99.04 | -0.84% -0.84 |
![]() |
22/05/19 22:00:01 |
2,749,774 271,011,878.40 |
AMGEN INC. US0311621009 |
244.77 | 0.33% 0.81 |
![]() |
22/05/19 22:00:00 |
2,414,166 588,958,236.64 |
ANALOG DEVICES INC. US0326541051 |
160.94 | 0.64% 1.02 |
![]() |
22/05/19 22:00:01 |
3,812,610 616,756,652.28 |
ANSYS INC. US03662Q1058 |
248.00 | 2.37% 5.73 |
![]() |
22/05/19 22:00:00 |
666,058 165,507,065.52 |
APPLE INC US0378331005 |
137.35 | -2.46% -3.47 |
![]() |
22/05/19 22:00:00 |
136,095,640 18,871,330,807.00 |
APPLIED MATERIALS INC US0382221051 |
110.74 | -0.54% -0.60 |
![]() |
22/05/19 22:00:00 |
10,115,754 1,125,824,590.27 |
ASML HOLDING N.V. ADR USN070592100 |
526.00 | -0.44% -2.30 |
![]() |
22/05/19 22:00:00 |
905,460 478,079,744.23 |
ASTRAZENECA PLC ADR US0463531089 |
64.54 | 1.93% 1.22 |
![]() |
22/05/19 22:00:00 |
6,443,543 413,831,104.70 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
174.75 | 7.55% 12.26 |
![]() |
22/05/19 22:00:00 |
3,062,957 533,221,516.58 |
AUTODESK INC US0527691069 |
193.72 | 3.05% 5.74 |
![]() |
22/05/19 22:00:00 |
1,554,511 300,891,367.31 |
AUTOMATIC DATA PROCESSING... US0530151036 |
206.85 | -0.79% -1.65 |
![]() |
22/05/19 22:00:01 |
1,617,935 335,476,665.60 |
BAIDU INC. SPON. ADR US0567521085 |
125.34 | 5.45% 6.48 |
![]() |
22/05/19 22:00:00 |
3,588,979 446,089,418.46 |
BIOGEN IDEC INC. US09062X1037 |
193.09 | -1.34% -2.62 |
![]() |
22/05/19 22:00:00 |
1,171,104 226,581,861.23 |
BOOKING HOLDINGS INC. US09857L1089 |
2,103.40 | 2.59% 53.02 |
![]() |
22/05/19 22:00:01 |
387,387 816,395,554.73 |
BROADCOM INC. US11135F1012 |
546.21 | -4.27% -24.36 |
![]() |
22/05/19 22:00:00 |
3,488,421 1,917,785,488.47 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
143.83 | 5.52% 7.53 |
![]() |
22/05/19 22:00:01 |
2,436,451 350,466,484.11 |
CHARTER COMMUN INC US16119P1084 |
474.57 | 1.08% 5.07 |
![]() |
22/05/19 22:00:00 |
1,136,538 537,720,937.17 |
CINTAS CORP US1729081059 |
358.80 | 0.15% 0.54 |
![]() |
22/05/19 22:00:00 |
626,653 224,451,165.67 |
CISCO SYSTEMS INC US17275R1023 |
41.72 | -13.73% -6.64 |
![]() |
22/05/19 22:00:01 |
97,674,605 4,098,221,256.57 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
70.32 | 0.51% 0.36 |
![]() |
22/05/19 22:00:00 |
3,236,604 228,492,814.58 |
COMCAST CORP. CLASS A US20030N1019 |
42.02 | -0.26% -0.11 |
![]() |
22/05/19 22:00:01 |
17,423,745 732,798,336.60 |
CONSTELLATION ENERGY CORP... US21037T1097 |
57.23 | -0.09% -0.05 |
![]() |
22/05/19 22:00:00 |
2,181,111 123,314,992.16 |
COPART INC. US2172041061 |
110.90 | 4.08% 4.35 |
![]() |
22/05/19 22:00:01 |
1,793,140 199,031,229.09 |
COSTCO WHOLESALE CORP US22160K1051 |
422.93 | -1.51% -6.47 |
![]() |
22/05/19 22:00:00 |
5,839,640 2,477,211,732.66 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
142.64 | 2.99% 4.14 |
![]() |
22/05/19 22:00:00 |
4,582,168 657,910,753.23 |
CSX CORP COM USD1 US1264081035 |
30.94 | -4.27% -1.38 |
![]() |
22/05/19 22:00:01 |
33,489,229 1,041,624,239.77 |
DATADOG INC. CLASS A US23804L1035 |
96.525 | 9.60% 8.46 |
![]() |
22/05/19 22:00:00 |
8,148,993 784,340,114.16 |
DEXCOM INC. US2521311074 |
316.12 | 2.47% 7.63 |
![]() |
22/05/19 22:00:01 |
917,326 289,228,203.14 |
DOCUSIGN INC US2561631068 |
78.18 | 7.45% 5.42 |
![]() |
22/05/19 22:00:00 |
5,308,625 413,636,652.19 |
DOLLAR TREE INC US2567461080 |
135.57 | 1.32% 1.77 |
![]() |
22/05/19 22:00:00 |
5,238,364 698,103,513.67 |
EBAY INC US2786421030 |
44.62 | -0.71% -0.32 |
![]() |
22/05/19 22:00:00 |
7,668,662 342,680,911.49 |
ELECTRONIC ARTS INC. US2855121099 |
130.02 | 0.81% 1.05 |
![]() |
22/05/19 22:00:01 |
3,542,845 463,658,014.59 |
EXELON CORP. US30161N1019 |
47.35 | 0.47% 0.22 |
![]() |
22/05/19 22:00:00 |
5,821,656 274,144,677.50 |
FASTENAL COMPANY US3119001044 |
51.34 | 0.08% 0.04 |
![]() |
22/05/19 22:00:00 |
3,492,584 179,307,873.67 |
FISERV INC. US3377381088 |
94.39 | 0.23% 0.22 |
![]() |
22/05/19 22:00:00 |
2,736,357 258,488,627.66 |
FORTINET INC. US34959E1091 |
275.16 | 1.69% 4.58 |
![]() |
22/05/19 22:00:01 |
1,670,083 460,842,730.99 |
GILEAD SCIENCES INC. US3755581036 |
63.27 | 0.08% 0.05 |
![]() |
22/05/19 22:00:00 |
8,833,573 557,928,261.11 |
HONEYWELL INTERNATIONAL I... US4385161066 |
192.65 | -0.63% -1.22 |
![]() |
22/05/19 22:00:00 |
3,126,270 600,234,784.99 |
IDEXX LABORATORIES INC. US45168D1046 |
364.83 | 2.10% 7.50 |
![]() |
22/05/19 22:00:00 |
851,986 310,845,405.64 |
ILLUMINA INC. US4523271090 |
240.75 | 0.39% 0.94 |
![]() |
22/05/19 22:00:01 |
1,106,105 266,450,138.34 |
INTEL CORPORATION US4581401001 |
42.01 | -0.80% -0.34 |
![]() |
22/05/19 22:00:00 |
29,181,007 1,230,696,521.78 |
INTUIT INC. US4612021034 |
362.33 | 2.55% 9.02 |
![]() |
22/05/19 22:00:00 |
2,102,856 764,676,805.07 |
INTUITIVE SURGICAL INC US46120E6023 |
218.14 | 1.30% 2.79 |
![]() |
22/05/19 22:00:00 |
1,722,882 376,169,025.94 |
JD.COM INC. ADR US47215P1066 |
52.78 | 5.64% 2.82 |
![]() |
22/05/19 22:00:00 |
13,828,436 729,067,711.01 |
KEURIG DR PEPPER INC US49271V1008 |
34.33 | -0.55% -0.19 |
![]() |
22/05/19 22:00:00 |
13,273,053 453,479,017.04 |
KLA CORP. US4824801009 |
338.52 | 1.40% 4.67 |
![]() |
22/05/19 22:00:01 |
1,450,789 493,736,401.28 |
KRAFT HEINZ CO. US5007541064 |
38.56 | -1.23% -0.48 |
![]() |
22/05/19 22:00:00 |
8,774,857 337,591,335.00 |
LAM RESEARCH CORP US5128071082 |
472.13 | -1.12% -5.35 |
![]() |
22/05/19 22:00:00 |
1,119,316 533,869,917.25 |
LUCID GROUP INC. CLASS A US5494981039 |
19.27 | 11.00% 1.91 |
![]() |
22/05/19 22:00:00 |
39,616,386 754,488,516.70 |
LULULEMON ATHLETICA INC. US5500211090 |
271.22 | -0.48% -1.30 |
![]() |
22/05/19 22:00:00 |
1,971,069 536,453,008.52 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
156.94 | 1.90% 2.92 |
![]() |
22/05/19 22:00:01 |
2,228,075 348,846,188.00 |
MARVELL TECHNOLOGY INC. US5738741041 |
54.28 | -1.33% -0.73 |
![]() |
22/05/19 22:00:00 |
9,730,092 533,313,366.50 |
MATCH GROUP INC. US57667L1070 |
75.05 | 4.42% 3.18 |
![]() |
22/05/19 22:00:00 |
2,727,870 204,786,773.71 |
MERCADOLIBRE INC. US58733R1023 |
801.57 | 6.98% 52.27 |
![]() |
22/05/19 22:00:00 |
953,785 764,899,067.80 |
META PLATFORMS INC. CLASS... US30303M1027 |
191.29 | -0.49% -0.95 |
![]() |
22/05/19 22:00:00 |
24,446,938 4,708,837,474.00 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
66.01 | 0.22% 0.15 |
![]() |
22/05/19 22:00:00 |
4,098,397 272,580,856.25 |
MICRON TECHNOLOGY INC US5951121038 |
69.40 | -2.32% -1.65 |
![]() |
22/05/19 22:00:01 |
17,557,951 1,233,284,152.55 |
MICROSOFT CORP. US5949181045 |
253.14 | -0.37% -0.94 |
![]() |
22/05/19 22:00:00 |
32,692,286 8,316,998,709.00 |
MODERNA INC. US60770K1079 |
143.38 | 4.12% 5.67 |
![]() |
22/05/19 22:00:00 |
7,708,082 1,116,371,216.82 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
61.11 | 0.28% 0.17 |
![]() |
22/05/19 22:00:01 |
10,834,441 658,673,024.69 |
MONSTER BEVERAGE CORPORAT... US61174X1090 |
86.76 | 0.16% 0.14 |
![]() |
22/05/19 22:00:00 |
3,254,515 282,440,923.56 |
NETEASE INC. ADR US64110W1027 |
95.35 | 1.89% 1.77 |
![]() |
22/05/19 22:00:01 |
2,530,845 242,162,926.05 |
NETFLIX INC US64110L1061 |
183.48 | 3.55% 6.29 |
![]() |
22/05/19 22:00:00 |
10,448,513 1,909,429,323.34 |
NVIDIA CORP. US67066G1040 |
171.24 | 1.10% 1.86 |
![]() |
22/05/19 22:00:00 |
62,130,959 10,735,051,197.00 |
NXP SEMICONDUCTORS NV NL0009538784 |
175.79 | 0.23% 0.40 |
![]() |
22/05/19 22:00:00 |
1,672,858 296,095,965.68 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
601.53 | 0.28% 1.66 |
![]() |
22/05/19 22:00:00 |
805,544 483,022,312.89 |
OKTA INC COM USD0.0001 CL... US6792951054 |
83.03 | 5.41% 4.26 |
![]() |
22/05/19 22:00:00 |
4,245,726 352,942,338.54 |
OLD DOMINION FREIGHT LINE... US6795801009 |
238.47 | 0.85% 2.00 |
![]() |
22/05/19 22:00:00 |
1,504,300 358,601,288.53 |
PACCAR INC. US6937181088 |
81.42 | 0.31% 0.25 |
![]() |
22/05/19 22:00:00 |
1,590,554 129,170,273.82 |
PALO ALTO NETWORKS INC. US6974351057 |
436.37 | -0.51% -2.23 |
![]() |
22/05/19 22:00:00 |
4,039,917 1,786,775,530.72 |
PAYCHEX INC US7043261079 |
115.84 | -1.36% -1.60 |
![]() |
22/05/19 22:00:00 |
2,290,329 265,978,120.27 |
PAYPAL HOLDINGS INC. US70450Y1038 |
81.28 | 5.31% 4.10 |
![]() |
22/05/19 22:00:01 |
19,779,340 1,596,985,730.71 |
PEPSICO INC. US7134481081 |
161.20 | -1.50% -2.45 |
![]() |
22/05/19 22:00:00 |
6,423,817 1,035,302,020.04 |
PINDUODUO INC SPON ADS EA... US7223041028 |
42.05 | 8.97% 3.46 |
![]() |
22/05/19 22:00:00 |
15,168,260 627,773,864.53 |
QUALCOMM INC. US7475251036 |
130.57 | 0.09% 0.12 |
![]() |
22/05/19 22:00:00 |
8,419,507 1,104,725,932.42 |
REGENERON PHARMACEUTICALS... US75886F1075 |
657.15 | -0.31% -2.05 |
![]() |
22/05/19 22:00:00 |
607,722 398,882,744.97 |
ROSS STORES INC US7782961038 |
92.70 | -0.11% -0.10 |
![]() |
22/05/19 22:00:00 |
7,356,571 629,922,068.09 |
SEAGEN INC. US81181C1045 |
142.63 | -0.26% -0.37 |
![]() |
22/05/19 22:00:01 |
1,023,453 146,077,332.72 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
6.09 | 0.83% 0.05 |
![]() |
22/05/19 22:00:00 |
17,052,356 103,799,028.14 |
SKYWORKS SOLUTIONS INC. US83088M1027 |
101.25 | -0.53% -0.54 |
![]() |
22/05/19 22:00:00 |
2,061,368 209,944,948.87 |
SPLUNK INC. US8486371045 |
96.88 | 1.25% 1.20 |
![]() |
22/05/19 22:00:00 |
2,783,094 270,255,642.25 |
STARBUCKS CORP US8552441094 |
71.93 | 0.91% 0.65 |
![]() |
22/05/19 22:00:01 |
11,193,708 801,546,023.22 |
SYNOPSYS INC. US8716071076 |
300.52 | 10.25% 27.95 |
![]() |
22/05/19 22:00:00 |
2,361,679 710,878,479.54 |
T-MOBILE US INC. US8725901040 |
125.88 | 0.51% 0.64 |
![]() |
22/05/19 22:00:00 |
4,240,261 534,188,931.50 |
TESLA INC. US88160R1014 |
709.42 | -0.05% -0.39 |
![]() |
22/05/19 22:00:00 |
30,098,891 21,441,364,260.00 |
TEXAS INSTRUMENTS INC US8825081040 |
167.62 | -1.57% -2.68 |
![]() |
22/05/19 22:00:00 |
5,399,653 910,848,728.22 |
VERISIGN INC. US92343E1029 |
163.45 | 0.57% 0.93 |
![]() |
22/05/19 22:00:00 |
842,454 138,216,509.62 |
VERISK ANALYTICS INC. US92345Y1064 |
168.22 | 1.04% 1.73 |
![]() |
22/05/19 22:00:00 |
894,720 150,186,668.85 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
255.45 | 1.23% 3.10 |
![]() |
22/05/19 22:00:00 |
1,448,836 368,880,817.55 |
WALGREENS BOOTS AL US9314271084 |
40.61 | -0.20% -0.08 |
![]() |
22/05/19 22:00:00 |
8,323,615 337,243,014.69 |
WORKDAY INC. US98138H1014 |
164.52 | 0.96% 1.57 |
![]() |
22/05/19 22:00:00 |
3,725,759 615,067,087.34 |
XCEL ENERGY INC US98389B1008 |
75.01 | 0.16% 0.12 |
![]() |
22/05/19 22:00:01 |
2,954,885 220,928,174.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.