Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/26 16:51:03
Price
17,703.3223 USD
Difference 1.57% (272.82)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,566.2233 USD
High17,718.8330 USD
Low17,533.0809 USD
Close (prev. day)17,430.5036 USD
Trading volume (m)244,452,166
Volume (pcs)45,163,084,711

Top 5

Name   Price +|- (%)   Trend
ALPHABET I... 171.575 +9.98
ALPHABET I... 173.28 +9.71
NVIDIA COR... 866.17 +4.82
MONGODB IN... 383.54 +4.76
KLA CORP. 703.785 +4.58

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 31.27 -10.94
ATLASSIAN ... 180.4701 -9.04
OLD DOMINI... 183.645 -6.62
DEXCOM INC... 129.63 -6.07
CHARTER CO... 252.86 -2.41

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 16:51:03
Price
17,703.3223 USD
Difference 1.57% (272.82)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,566.2233 USD
High17,718.8330 USD
Low17,533.0809 USD
Close (prev. day)17,430.5036 USD
Trading volume (m)244,452,166
Volume (pcs)45,163,084,711

Performance and Risk

6m1y3y
Perf (%)+21.20%+36.98%+25.03%
Perf (abs.)+3,048.86+4,705.40+3,489.06
Beta---
Volatility15.6116.6323.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,335.4613 USD (891,806)
Ø price 30 days | Ø volume 30 days (pcs.)17,930.1564 USD (851,964)
Ø price 100 days | Ø volume 100 days (pcs.)17,417.6290 USD (882,915)
Ø price 250 days | Ø volume 250 days (pcs.)15,903.2446 USD (909,689)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,783.4177 USD (2023/04/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
481.47 1.70%
8.03
 
24/04/26
16:50:52
594,088
284,701,468.02
ADVANCED MICRO DEVICES IN...
US0079031078
157.43 2.39%
3.67
 
24/04/26
16:51:04
16,929,702
2,644,236,255.19
AIRBNB INC. CLASS A
US0090661010
164.83 1.12%
1.82
 
24/04/26
16:51:03
652,988
107,216,167.28
ALPHABET INC A
US02079K3059
171.5975 10.00%
15.60
 
24/04/26
16:51:04
30,403,021
5,237,279,183.67
ALPHABET INC. CLASS C
US02079K1079
173.30 9.72%
15.35
 
24/04/26
16:51:03
24,124,011
4,199,060,411.32
AMAZON.COM INC.
US0231351067
178.475 2.77%
4.81
 
24/04/26
16:51:04
12,247,848
2,172,942,211.48
AMERICAN ELECTRIC POWER C...
US0255371017
85.86 -1.15%
-1.00
 
24/04/26
16:50:44
488,364
42,193,018.66
AMGEN INC.
US0311621009
270.125 0.28%
0.75
 
24/04/26
16:50:44
273,365
73,726,913.55
ANALOG DEVICES INC.
US0326541051
200.87 1.48%
2.93
 
24/04/26
16:50:48
461,408
92,467,197.78
ANSYS INC.
US03662Q1058
333.725 2.04%
6.69
 
24/04/26
16:50:32
28,869
9,576,499.24
APPLE INC
US0378331005
170.90 0.59%
1.01
 
24/04/26
16:51:03
11,265,808
1,919,727,396.92
APPLIED MATERIALS INC
US0382221051
202.20 2.38%
4.70
 
24/04/26
16:51:00
1,024,403
206,009,278.56
ASML HOLDING N.V. ADR
USN070592100
918.81 1.99%
17.91
 
24/04/26
16:50:51
294,872
270,813,777.78
ASTRAZENECA PLC SPON. ADR
US0463531089
74.87 -0.21%
-0.16
 
24/04/26
16:50:57
2,004,452
150,156,430.72
ATLASSIAN CORP. CLASS A
US0494681010
180.4701 -9.04%
-17.94
 
24/04/26
16:51:02
1,982,506
350,376,305.77
AUTODESK INC
US0527691069
218.44 0.94%
2.04
 
24/04/26
16:50:50
292,099
63,636,232.80
AUTOMATIC DATA PROCESSING...
US0530151036
245.5775 -0.31%
-0.76
 
24/04/26
16:50:35
232,051
57,002,096.36
BAKER HUGHES INC. 'A'
US05722G1004
32.57 -2.19%
-0.73
 
24/04/26
16:50:57
1,144,436
37,526,479.48
BIOGEN IDEC INC.
US09062X1037
206.00 1.75%
3.54
 
24/04/26
16:50:52
265,310
54,213,611.35
BOOKING HOLDINGS INC.
US09857L1089
3,532.27 0.85%
29.79
 
24/04/26
16:45:10
31,598
111,303,358.62
BROADCOM INC.
US11135F1012
1,349.1675 4.23%
54.75
 
24/04/26
16:50:25
761,816
1,014,695,546.92
CADENCE DESIGN SYSTEMS IN...
US1273871087
286.166 3.28%
9.09
 
24/04/26
16:51:00
473,361
133,983,968.92
CDW CORP.
US12514G1085
243.54 0.05%
0.12
 
24/04/26
16:50:22
51,271
12,487,407.74
CHARTER COMMUN INC
US16119P1084
252.86 -2.41%
-6.24
 
24/04/26
16:50:50
978,939
245,520,873.98
CINTAS CORP
US1729081059
666.88 0.25%
1.63
 
24/04/26
16:50:33
40,245
26,762,447.39
CISCO SYSTEMS INC
US17275R1023
47.88 -0.46%
-0.22
 
24/04/26
16:51:03
2,573,407
123,423,322.58
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
71.925 1.39%
0.99
 
24/04/26
16:50:58
168,595
12,070,435.17
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.05 0.43%
0.29
 
24/04/26
16:50:59
282,201
18,888,321.57
COMCAST CORP. CLASS A
US20030N1019
38.155 0.75%
0.28
 
24/04/26
16:51:03
8,389,943
318,929,267.42
CONSTELLATION ENERGY CORP...
US21037T1097
186.6411 -0.73%
-1.37
 
24/04/26
16:51:00
241,302
45,272,735.38
COPART INC.
US2172041061
55.995 1.40%
0.78
 
24/04/26
16:51:03
513,731
28,594,920.02
COSTAR GROUP INC.
US22160N1090
92.715 2.63%
2.38
 
24/04/26
16:51:02
439,048
40,397,045.97
COSTCO WHOLESALE CORP
US22160K1051
727.50 0.78%
5.64
 
24/04/26
16:50:33
319,341
231,546,888.32
CROWDSTRIKE HOLDINGS INC....
US22788C1053
304.70 2.24%
6.68
 
24/04/26
16:51:04
480,642
145,566,256.21
CSX CORP COM USD1
US1264081035
34.00 -0.09%
-0.03
 
24/04/26
16:51:01
1,943,210
66,022,342.39
DATADOG INC. CLASS A
US23804L1035
129.61 3.48%
4.36
 
24/04/26
16:51:01
1,492,419
194,227,703.21
DEXCOM INC.
US2521311074
129.585 -6.10%
-8.43
 
24/04/26
16:51:04
2,954,103
387,994,030.69
DIAMONDBACK ENERGY INC.
US25278X1090
205.49 -0.78%
-1.61
 
24/04/26
16:50:30
185,480
38,115,176.22
DOLLAR TREE INC
US2567461080
122.44 0.62%
0.75
 
24/04/26
16:51:03
177,688
21,701,667.52
DOORDASH INC. CLASS A
US25809K1051
130.06 1.52%
1.95
 
24/04/26
16:50:59
563,084
72,780,211.84
ELECTRONIC ARTS INC.
US2855121099
128.4845 0.92%
1.17
 
24/04/26
16:50:32
189,545
24,313,169.01
EXELON CORP.
US30161N1019
37.46 -0.53%
-0.20
 
24/04/26
16:51:03
684,981
25,648,925.20
FASTENAL COMPANY
US3119001044
68.48 0.50%
0.34
 
24/04/26
16:51:03
400,892
27,363,778.66
FORTINET INC.
US34959E1091
64.60 0.89%
0.57
 
24/04/26
16:51:00
903,725
58,556,509.02
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
85.89 -0.07%
-0.06
 
24/04/26
16:50:54
232,078
19,911,501.66
GILEAD SCIENCES INC.
US3755581036
65.24 -0.05%
-0.03
 
24/04/26
16:51:03
3,692,170
241,543,760.31
GLOBALFOUNDRIES INC.
KYG393871085
48.25 0.96%
0.46
 
24/04/26
16:50:48
109,118
5,219,704.66
HONEYWELL INTERNATIONAL I...
US4385161066
191.29 -0.90%
-1.73
 
24/04/26
16:50:53
574,107
109,836,704.68
IDEXX LABORATORIES INC.
US45168D1046
495.235 1.23%
6.00
 
24/04/26
16:50:05
91,564
45,226,316.02
ILLUMINA INC.
US4523271090
122.765 1.42%
1.72
 
24/04/26
16:51:02
113,981
13,900,293.99
INTEL CORP.
US4581401001
31.275 -10.92%
-3.84
 
24/04/26
16:51:03
48,988,650
1,532,010,397.06
INTUIT INC.
US4612021034
635.43 1.44%
9.04
 
24/04/26
16:50:35
166,766
105,818,464.92
INTUITIVE SURGICAL INC
US46120E6023
377.125 1.07%
4.01
 
24/04/26
16:50:03
189,085
70,800,127.16
KEURIG DR PEPPER
US49271V1008
33.79 -0.15%
-0.05
 
24/04/26
16:51:02
2,201,982
74,332,793.20
KLA CORP.
US4824801009
703.785 4.58%
30.84
 
24/04/26
16:50:51
282,255
196,279,100.09
KRAFT HEINZ CO.
US5007541064
38.15 -0.57%
-0.22
 
24/04/26
16:50:48
1,113,825
42,505,565.27
LAM RESEARCH CORP
US5128071082
916.57 1.68%
15.10
 
24/04/26
16:50:45
195,065
178,036,802.78
LINDE PLC
IE000S9YS762
443.49 -0.08%
-0.34
 
24/04/26
16:50:34
361,734
160,535,155.23
LULULEMON ATHLETICA INC.
US5500211090
366.095 1.69%
6.10
 
24/04/26
16:51:02
324,329
118,212,272.66
MARRIOTT INTERNATIONAL IN...
US5719032022
243.455 0.63%
1.52
 
24/04/26
16:50:40
171,879
41,734,621.92
MARVELL TECHNOLOGY INC.
US5738741041
68.7711 1.91%
1.29
 
24/04/26
16:51:01
2,736,989
187,984,882.88
MERCADOLIBRE INC.
US58733R1023
1,386.045 1.63%
22.22
 
24/04/26
16:49:12
76,118
105,479,628.07
META PLATFORMS INC. CLASS...
US30303M1027
438.00 -0.77%
-3.38
 
24/04/26
16:51:03
14,270,573
6,274,410,617.26
MICROCHIP TECHNOLOGY INC.
US5950171042
93.99 1.93%
1.78
 
24/04/26
16:51:03
696,818
65,137,171.63
MICRON TECHNOLOGY INC
US5951121038
114.135 2.29%
2.56
 
24/04/26
16:51:03
7,100,621
802,844,551.40
MICROSOFT CORP.
US5949181045
409.575 2.64%
10.54
 
24/04/26
16:51:03
12,725,978
5,214,179,111.23
MODERNA INC.
US60770K1079
106.935 0.71%
0.76
 
24/04/26
16:50:55
406,385
43,552,486.56
MONDELEZ INTERNATIONAL IN...
US6092071058
70.85 0.07%
0.05
 
24/04/26
16:51:03
1,173,667
83,159,358.94
MONGODB INC. CLASS A
US60937P1066
383.54 4.76%
17.41
 
24/04/26
16:50:39
483,247
183,913,652.52
MONSTER BEVERAGE CORP.
US61174X1090
53.39 0.45%
0.24
 
24/04/26
16:50:54
749,669
39,942,085.03
NETFLIX INC
US64110L1061
556.28 -1.51%
-8.52
 
24/04/26
16:51:02
1,372,283
763,783,413.93
NVIDIA CORP.
US67066G1040
866.095 4.81%
39.78
 
24/04/26
16:51:04
19,862,778
16,949,871,142.20
NXP SEMICONDUCTORS NV
NL0009538784
241.83 1.58%
3.75
 
24/04/26
16:50:38
354,758
85,293,423.14
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,047.425 -0.64%
-6.71
 
24/04/26
16:49:43
79,018
82,815,512.34
OLD DOMINION FREIGHT LINE...
US6795801009
183.645 -6.62%
-13.02
 
24/04/26
16:51:03
1,171,573
218,455,307.97
ON SEMICONDUCTOR CORP
US6821891057
67.61 1.85%
1.23
 
24/04/26
16:51:03
2,554,033
172,089,706.87
PACCAR INC.
US6937181088
112.005 -0.55%
-0.62
 
24/04/26
16:51:00
506,525
56,773,282.47
PALO ALTO NETWORKS INC.
US6974351057
291.51 0.94%
2.72
 
24/04/26
16:51:03
644,400
187,845,646.24
PAYCHEX INC
US7043261079
121.6914 -0.23%
-0.28
 
24/04/26
16:50:44
106,616
12,989,235.74
PAYPAL HOLDINGS INC.
US70450Y1038
65.225 1.76%
1.13
 
24/04/26
16:51:03
2,576,747
167,247,410.88
PDD HOLDINGS INC SPON ADS...
US7223041028
126.2725 0.38%
0.48
 
24/04/26
16:51:02
4,961,530
635,908,311.51
PEPSICO INC.
US7134481081
176.78 0.06%
0.10
 
24/04/26
16:50:45
1,035,560
183,510,350.26
QUALCOMM INC.
US7475251036
165.315 1.23%
2.02
 
24/04/26
16:51:04
1,174,098
193,158,167.20
REGENERON PHARMACEUTICALS...
US75886F1075
879.44 -1.26%
-11.24
 
24/04/26
16:50:42
115,680
101,954,022.37
ROPER TECHNOLOGIES INC
US7766961061
534.81 -1.04%
-5.60
 
24/04/26
16:50:40
140,550
75,167,911.21
ROSS STORES INC
US7782961038
134.135 1.50%
1.99
 
24/04/26
16:50:54
383,248
51,050,271.74
SIRIUS XM HOLDINGS INC.
US82968B1035
2.985 -1.16%
-0.04
 
24/04/26
16:51:04
5,612,984
16,901,266.36
STARBUCKS CORP
US8552441094
88.50 0.75%
0.66
 
24/04/26
16:51:00
1,336,231
117,878,699.84
SYNOPSYS INC.
US8716071076
546.06 3.01%
15.95
 
24/04/26
16:50:21
231,454
125,239,572.08
T-MOBILE US INC.
US8725901040
161.58 -1.51%
-2.47
 
24/04/26
16:51:02
2,155,768
351,221,461.02
TAKE-TWO INTERACTIVE SOFT...
US8740541094
145.1534 1.20%
1.72
 
24/04/26
16:50:48
120,763
17,474,847.75
TESLA INC.
US88160R1014
168.52 -0.98%
-1.66
 
24/04/26
16:51:03
36,959,594
6,243,965,428.12
TEXAS INSTRUMENTS INC
US8825081040
177.35 1.20%
2.10
 
24/04/26
16:51:03
936,342
165,738,676.66
THE TRADE DESK INC. CLASS...
US88339J1051
85.14 2.16%
1.80
 
24/04/26
16:50:35
933,007
79,494,281.04
VERISK ANALYTICS INC.
US92345Y1064
222.19 -0.27%
-0.60
 
24/04/26
16:50:20
97,405
21,561,432.70
VERTEX PHARMACEUTICALS IN...
US92532F1003
396.67 -0.26%
-1.03
 
24/04/26
16:50:20
116,491
46,098,696.73
WALGREENS BOOTS AL
US9314271084
17.865 1.51%
0.27
 
24/04/26
16:51:02
1,861,646
33,117,098.56
WARNER BROS. DISCOVERY IN...
US9344231041
8.115 -2.11%
-0.18
 
24/04/26
16:51:02
5,467,178
44,511,814.11
WORKDAY INC.
US98138H1014
253.89 -0.07%
-0.17
 
24/04/26
16:50:57
859,384
218,564,388.67
XCEL ENERGY INC
US98389B1008
53.855 -2.10%
-1.16
 
24/04/26
16:51:02
1,031,934
55,865,259.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.