2024/04/26 16:51:03 | |
---|---|
Price | |
17,703.3223 USD | |
Difference | 1.57% (272.82) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,566.2233 USD |
High | 17,718.8330 USD |
Low | 17,533.0809 USD |
Close (prev. day) | 17,430.5036 USD |
Trading volume (m) | 244,452,166 |
Volume (pcs) | 45,163,084,711 |
Name | Price | +|- (%) | Trend |
ALPHABET I... | 171.575 | +9.98 | |
ALPHABET I... | 173.28 | +9.71 | |
NVIDIA COR... | 866.17 | +4.82 | |
MONGODB IN... | 383.54 | +4.76 | |
KLA CORP. | 703.785 | +4.58 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 31.27 | -10.94 | |
ATLASSIAN ... | 180.4701 | -9.04 | |
OLD DOMINI... | 183.645 | -6.62 | |
DEXCOM INC... | 129.63 | -6.07 | |
CHARTER CO... | 252.86 | -2.41 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 16:51:03 | |
---|---|
Price | |
17,703.3223 USD | |
Difference | 1.57% (272.82) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,566.2233 USD |
High | 17,718.8330 USD |
Low | 17,533.0809 USD |
Close (prev. day) | 17,430.5036 USD |
Trading volume (m) | 244,452,166 |
Volume (pcs) | 45,163,084,711 |
6m | 1y | 3y | |
Perf (%) | +21.20% | +36.98% | +25.03% |
Perf (abs.) | +3,048.86 | +4,705.40 | +3,489.06 |
Beta | - | - | - |
Volatility | 15.61 | 16.63 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,335.4613 USD (891,806) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,930.1564 USD (851,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,417.6290 USD (882,915) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,903.2446 USD (909,689) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,783.4177 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
481.47 | 1.70% 8.03 |
|
24/04/26 16:50:52 |
594,088 284,701,468.02 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.43 | 2.39% 3.67 |
|
24/04/26 16:51:04 |
16,929,702 2,644,236,255.19 |
AIRBNB INC. CLASS A US0090661010 |
164.83 | 1.12% 1.82 |
|
24/04/26 16:51:03 |
652,988 107,216,167.28 |
ALPHABET INC A US02079K3059 |
171.5975 | 10.00% 15.60 |
|
24/04/26 16:51:04 |
30,403,021 5,237,279,183.67 |
ALPHABET INC. CLASS C US02079K1079 |
173.30 | 9.72% 15.35 |
|
24/04/26 16:51:03 |
24,124,011 4,199,060,411.32 |
AMAZON.COM INC. US0231351067 |
178.475 | 2.77% 4.81 |
|
24/04/26 16:51:04 |
12,247,848 2,172,942,211.48 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.86 | -1.15% -1.00 |
|
24/04/26 16:50:44 |
488,364 42,193,018.66 |
AMGEN INC. US0311621009 |
270.125 | 0.28% 0.75 |
|
24/04/26 16:50:44 |
273,365 73,726,913.55 |
ANALOG DEVICES INC. US0326541051 |
200.87 | 1.48% 2.93 |
|
24/04/26 16:50:48 |
461,408 92,467,197.78 |
ANSYS INC. US03662Q1058 |
333.725 | 2.04% 6.69 |
|
24/04/26 16:50:32 |
28,869 9,576,499.24 |
APPLE INC US0378331005 |
170.90 | 0.59% 1.01 |
|
24/04/26 16:51:03 |
11,265,808 1,919,727,396.92 |
APPLIED MATERIALS INC US0382221051 |
202.20 | 2.38% 4.70 |
|
24/04/26 16:51:00 |
1,024,403 206,009,278.56 |
ASML HOLDING N.V. ADR USN070592100 |
918.81 | 1.99% 17.91 |
|
24/04/26 16:50:51 |
294,872 270,813,777.78 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
74.87 | -0.21% -0.16 |
|
24/04/26 16:50:57 |
2,004,452 150,156,430.72 |
ATLASSIAN CORP. CLASS A US0494681010 |
180.4701 | -9.04% -17.94 |
|
24/04/26 16:51:02 |
1,982,506 350,376,305.77 |
AUTODESK INC US0527691069 |
218.44 | 0.94% 2.04 |
|
24/04/26 16:50:50 |
292,099 63,636,232.80 |
AUTOMATIC DATA PROCESSING... US0530151036 |
245.5775 | -0.31% -0.76 |
|
24/04/26 16:50:35 |
232,051 57,002,096.36 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.57 | -2.19% -0.73 |
|
24/04/26 16:50:57 |
1,144,436 37,526,479.48 |
BIOGEN IDEC INC. US09062X1037 |
206.00 | 1.75% 3.54 |
|
24/04/26 16:50:52 |
265,310 54,213,611.35 |
BOOKING HOLDINGS INC. US09857L1089 |
3,532.27 | 0.85% 29.79 |
|
24/04/26 16:45:10 |
31,598 111,303,358.62 |
BROADCOM INC. US11135F1012 |
1,349.1675 | 4.23% 54.75 |
|
24/04/26 16:50:25 |
761,816 1,014,695,546.92 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
286.166 | 3.28% 9.09 |
|
24/04/26 16:51:00 |
473,361 133,983,968.92 |
CDW CORP. US12514G1085 |
243.54 | 0.05% 0.12 |
|
24/04/26 16:50:22 |
51,271 12,487,407.74 |
CHARTER COMMUN INC US16119P1084 |
252.86 | -2.41% -6.24 |
|
24/04/26 16:50:50 |
978,939 245,520,873.98 |
CINTAS CORP US1729081059 |
666.88 | 0.25% 1.63 |
|
24/04/26 16:50:33 |
40,245 26,762,447.39 |
CISCO SYSTEMS INC US17275R1023 |
47.88 | -0.46% -0.22 |
|
24/04/26 16:51:03 |
2,573,407 123,423,322.58 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.925 | 1.39% 0.99 |
|
24/04/26 16:50:58 |
168,595 12,070,435.17 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.05 | 0.43% 0.29 |
|
24/04/26 16:50:59 |
282,201 18,888,321.57 |
COMCAST CORP. CLASS A US20030N1019 |
38.155 | 0.75% 0.28 |
|
24/04/26 16:51:03 |
8,389,943 318,929,267.42 |
CONSTELLATION ENERGY CORP... US21037T1097 |
186.6411 | -0.73% -1.37 |
|
24/04/26 16:51:00 |
241,302 45,272,735.38 |
COPART INC. US2172041061 |
55.995 | 1.40% 0.78 |
|
24/04/26 16:51:03 |
513,731 28,594,920.02 |
COSTAR GROUP INC. US22160N1090 |
92.715 | 2.63% 2.38 |
|
24/04/26 16:51:02 |
439,048 40,397,045.97 |
COSTCO WHOLESALE CORP US22160K1051 |
727.50 | 0.78% 5.64 |
|
24/04/26 16:50:33 |
319,341 231,546,888.32 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
304.70 | 2.24% 6.68 |
|
24/04/26 16:51:04 |
480,642 145,566,256.21 |
CSX CORP COM USD1 US1264081035 |
34.00 | -0.09% -0.03 |
|
24/04/26 16:51:01 |
1,943,210 66,022,342.39 |
DATADOG INC. CLASS A US23804L1035 |
129.61 | 3.48% 4.36 |
|
24/04/26 16:51:01 |
1,492,419 194,227,703.21 |
DEXCOM INC. US2521311074 |
129.585 | -6.10% -8.43 |
|
24/04/26 16:51:04 |
2,954,103 387,994,030.69 |
DIAMONDBACK ENERGY INC. US25278X1090 |
205.49 | -0.78% -1.61 |
|
24/04/26 16:50:30 |
185,480 38,115,176.22 |
DOLLAR TREE INC US2567461080 |
122.44 | 0.62% 0.75 |
|
24/04/26 16:51:03 |
177,688 21,701,667.52 |
DOORDASH INC. CLASS A US25809K1051 |
130.06 | 1.52% 1.95 |
|
24/04/26 16:50:59 |
563,084 72,780,211.84 |
ELECTRONIC ARTS INC. US2855121099 |
128.4845 | 0.92% 1.17 |
|
24/04/26 16:50:32 |
189,545 24,313,169.01 |
EXELON CORP. US30161N1019 |
37.46 | -0.53% -0.20 |
|
24/04/26 16:51:03 |
684,981 25,648,925.20 |
FASTENAL COMPANY US3119001044 |
68.48 | 0.50% 0.34 |
|
24/04/26 16:51:03 |
400,892 27,363,778.66 |
FORTINET INC. US34959E1091 |
64.60 | 0.89% 0.57 |
|
24/04/26 16:51:00 |
903,725 58,556,509.02 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
85.89 | -0.07% -0.06 |
|
24/04/26 16:50:54 |
232,078 19,911,501.66 |
GILEAD SCIENCES INC. US3755581036 |
65.24 | -0.05% -0.03 |
|
24/04/26 16:51:03 |
3,692,170 241,543,760.31 |
GLOBALFOUNDRIES INC. KYG393871085 |
48.25 | 0.96% 0.46 |
|
24/04/26 16:50:48 |
109,118 5,219,704.66 |
HONEYWELL INTERNATIONAL I... US4385161066 |
191.29 | -0.90% -1.73 |
|
24/04/26 16:50:53 |
574,107 109,836,704.68 |
IDEXX LABORATORIES INC. US45168D1046 |
495.235 | 1.23% 6.00 |
|
24/04/26 16:50:05 |
91,564 45,226,316.02 |
ILLUMINA INC. US4523271090 |
122.765 | 1.42% 1.72 |
|
24/04/26 16:51:02 |
113,981 13,900,293.99 |
INTEL CORP. US4581401001 |
31.275 | -10.92% -3.84 |
|
24/04/26 16:51:03 |
48,988,650 1,532,010,397.06 |
INTUIT INC. US4612021034 |
635.43 | 1.44% 9.04 |
|
24/04/26 16:50:35 |
166,766 105,818,464.92 |
INTUITIVE SURGICAL INC US46120E6023 |
377.125 | 1.07% 4.01 |
|
24/04/26 16:50:03 |
189,085 70,800,127.16 |
KEURIG DR PEPPER US49271V1008 |
33.79 | -0.15% -0.05 |
|
24/04/26 16:51:02 |
2,201,982 74,332,793.20 |
KLA CORP. US4824801009 |
703.785 | 4.58% 30.84 |
|
24/04/26 16:50:51 |
282,255 196,279,100.09 |
KRAFT HEINZ CO. US5007541064 |
38.15 | -0.57% -0.22 |
|
24/04/26 16:50:48 |
1,113,825 42,505,565.27 |
LAM RESEARCH CORP US5128071082 |
916.57 | 1.68% 15.10 |
|
24/04/26 16:50:45 |
195,065 178,036,802.78 |
LINDE PLC IE000S9YS762 |
443.49 | -0.08% -0.34 |
|
24/04/26 16:50:34 |
361,734 160,535,155.23 |
LULULEMON ATHLETICA INC. US5500211090 |
366.095 | 1.69% 6.10 |
|
24/04/26 16:51:02 |
324,329 118,212,272.66 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
243.455 | 0.63% 1.52 |
|
24/04/26 16:50:40 |
171,879 41,734,621.92 |
MARVELL TECHNOLOGY INC. US5738741041 |
68.7711 | 1.91% 1.29 |
|
24/04/26 16:51:01 |
2,736,989 187,984,882.88 |
MERCADOLIBRE INC. US58733R1023 |
1,386.045 | 1.63% 22.22 |
|
24/04/26 16:49:12 |
76,118 105,479,628.07 |
META PLATFORMS INC. CLASS... US30303M1027 |
438.00 | -0.77% -3.38 |
|
24/04/26 16:51:03 |
14,270,573 6,274,410,617.26 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
93.99 | 1.93% 1.78 |
|
24/04/26 16:51:03 |
696,818 65,137,171.63 |
MICRON TECHNOLOGY INC US5951121038 |
114.135 | 2.29% 2.56 |
|
24/04/26 16:51:03 |
7,100,621 802,844,551.40 |
MICROSOFT CORP. US5949181045 |
409.575 | 2.64% 10.54 |
|
24/04/26 16:51:03 |
12,725,978 5,214,179,111.23 |
MODERNA INC. US60770K1079 |
106.935 | 0.71% 0.76 |
|
24/04/26 16:50:55 |
406,385 43,552,486.56 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.85 | 0.07% 0.05 |
|
24/04/26 16:51:03 |
1,173,667 83,159,358.94 |
MONGODB INC. CLASS A US60937P1066 |
383.54 | 4.76% 17.41 |
|
24/04/26 16:50:39 |
483,247 183,913,652.52 |
MONSTER BEVERAGE CORP. US61174X1090 |
53.39 | 0.45% 0.24 |
|
24/04/26 16:50:54 |
749,669 39,942,085.03 |
NETFLIX INC US64110L1061 |
556.28 | -1.51% -8.52 |
|
24/04/26 16:51:02 |
1,372,283 763,783,413.93 |
NVIDIA CORP. US67066G1040 |
866.095 | 4.81% 39.78 |
|
24/04/26 16:51:04 |
19,862,778 16,949,871,142.20 |
NXP SEMICONDUCTORS NV NL0009538784 |
241.83 | 1.58% 3.75 |
|
24/04/26 16:50:38 |
354,758 85,293,423.14 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,047.425 | -0.64% -6.71 |
|
24/04/26 16:49:43 |
79,018 82,815,512.34 |
OLD DOMINION FREIGHT LINE... US6795801009 |
183.645 | -6.62% -13.02 |
|
24/04/26 16:51:03 |
1,171,573 218,455,307.97 |
ON SEMICONDUCTOR CORP US6821891057 |
67.61 | 1.85% 1.23 |
|
24/04/26 16:51:03 |
2,554,033 172,089,706.87 |
PACCAR INC. US6937181088 |
112.005 | -0.55% -0.62 |
|
24/04/26 16:51:00 |
506,525 56,773,282.47 |
PALO ALTO NETWORKS INC. US6974351057 |
291.51 | 0.94% 2.72 |
|
24/04/26 16:51:03 |
644,400 187,845,646.24 |
PAYCHEX INC US7043261079 |
121.6914 | -0.23% -0.28 |
|
24/04/26 16:50:44 |
106,616 12,989,235.74 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.225 | 1.76% 1.13 |
|
24/04/26 16:51:03 |
2,576,747 167,247,410.88 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
126.2725 | 0.38% 0.48 |
|
24/04/26 16:51:02 |
4,961,530 635,908,311.51 |
PEPSICO INC. US7134481081 |
176.78 | 0.06% 0.10 |
|
24/04/26 16:50:45 |
1,035,560 183,510,350.26 |
QUALCOMM INC. US7475251036 |
165.315 | 1.23% 2.02 |
|
24/04/26 16:51:04 |
1,174,098 193,158,167.20 |
REGENERON PHARMACEUTICALS... US75886F1075 |
879.44 | -1.26% -11.24 |
|
24/04/26 16:50:42 |
115,680 101,954,022.37 |
ROPER TECHNOLOGIES INC US7766961061 |
534.81 | -1.04% -5.60 |
|
24/04/26 16:50:40 |
140,550 75,167,911.21 |
ROSS STORES INC US7782961038 |
134.135 | 1.50% 1.99 |
|
24/04/26 16:50:54 |
383,248 51,050,271.74 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
2.985 | -1.16% -0.04 |
|
24/04/26 16:51:04 |
5,612,984 16,901,266.36 |
STARBUCKS CORP US8552441094 |
88.50 | 0.75% 0.66 |
|
24/04/26 16:51:00 |
1,336,231 117,878,699.84 |
SYNOPSYS INC. US8716071076 |
546.06 | 3.01% 15.95 |
|
24/04/26 16:50:21 |
231,454 125,239,572.08 |
T-MOBILE US INC. US8725901040 |
161.58 | -1.51% -2.47 |
|
24/04/26 16:51:02 |
2,155,768 351,221,461.02 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
145.1534 | 1.20% 1.72 |
|
24/04/26 16:50:48 |
120,763 17,474,847.75 |
TESLA INC. US88160R1014 |
168.52 | -0.98% -1.66 |
|
24/04/26 16:51:03 |
36,959,594 6,243,965,428.12 |
TEXAS INSTRUMENTS INC US8825081040 |
177.35 | 1.20% 2.10 |
|
24/04/26 16:51:03 |
936,342 165,738,676.66 |
THE TRADE DESK INC. CLASS... US88339J1051 |
85.14 | 2.16% 1.80 |
|
24/04/26 16:50:35 |
933,007 79,494,281.04 |
VERISK ANALYTICS INC. US92345Y1064 |
222.19 | -0.27% -0.60 |
|
24/04/26 16:50:20 |
97,405 21,561,432.70 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
396.67 | -0.26% -1.03 |
|
24/04/26 16:50:20 |
116,491 46,098,696.73 |
WALGREENS BOOTS AL US9314271084 |
17.865 | 1.51% 0.27 |
|
24/04/26 16:51:02 |
1,861,646 33,117,098.56 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.115 | -2.11% -0.18 |
|
24/04/26 16:51:02 |
5,467,178 44,511,814.11 |
WORKDAY INC. US98138H1014 |
253.89 | -0.07% -0.17 |
|
24/04/26 16:50:57 |
859,384 218,564,388.67 |
XCEL ENERGY INC US98389B1008 |
53.855 | -2.10% -1.16 |
|
24/04/26 16:51:02 |
1,031,934 55,865,259.61 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.