Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2020/10/28 22:15:59
Price
11,142.7556 USD
Difference -3.93% (-456.19)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 103
Type of index Price Index
Security type Index

Market data

Open11,400.4752 USD
High11,426.1022 USD
Low11,136.1020 USD
Close (prev. day)11,598.9453 USD
Trading volume (m)773,042
Volume (pcs)86,905,095,851

Top 5

Name   Price +|- (%)   Trend
AUTOMATIC ... 155.08 +6.20

Flop 5

Name   Price +|- (%)   Trend
DEXCOM INC... 349.12 -8.28
MODERNA IN... 65.74 -6.98
ROSS STORE... 85.28 -6.75
NVIDIA COR... 505.08 -5.75
ULTA BEAUT... 201.43 -5.60

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/28 22:15:59
Price
11,142.7556 USD
Difference -3.93% (-456.19)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 103

Market data

Open11,400.4752 USD
High11,426.1022 USD
Low11,136.1020 USD
Close (prev. day)11,598.9453 USD
Trading volume (m)773,042
Volume (pcs)86,905,095,851

Performance and Risk

6m1y3y
Perf (%)+28.41%+37.38%+79.33%
Perf (abs.)+2,465.16+3,032.09+4,929.29
Beta---
Volatility26.1736.1226.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,520.3411 USD (658,559)
Ø price 30 days | Ø volume 30 days (pcs.)11,469.2260 USD (705,339)
Ø price 100 days | Ø volume 100 days (pcs.)11,043.2791 USD (743,741)
Ø price 250 days | Ø volume 250 days (pcs.)9,629.7160 USD (2,977,558)
YTD High | date12,439.4794 USD (2020/09/02)
YTD Low | date6,771.9137 USD (2020/03/23)
52 Weeks High | date12,439.4794 USD (2020/09/02)
52 Weeks Low | date6,771.9137 USD (2020/03/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
79.01 -2.41%
-1.95
 
20/10/28
21:00:00
5,910,440
470,335,933.89
ADOBE SYSTEMS INC.
US00724F1012
456.97 -4.51%
-21.59
 
20/10/28
21:00:00
2,677,304
1,232,490,433.03
ADVANCED MICRO DEVICES IN...
US0079031078
76.40 -3.14%
-2.48
 
20/10/28
21:00:00
76,529,910
5,886,572,447.00
ALEXION PHARMACEUTICAL IN...
US0153511094
114.85 -4.29%
-5.15
 
20/10/28
21:00:00
1,805,453
209,546,446.34
ALIGN TECHNOLOGY INC.
US0162551016
439.51 -3.42%
-15.58
 
20/10/28
21:00:00
801,818
355,298,760.22
ALPHABET INC
US02079K1079
1,516.62 -5.46%
-87.64
 
20/10/28
21:00:00
1,833,959
2,806,247,896.58
ALPHABET INC A
US02079K3059
1,510.80 -5.51%
-88.08
 
20/10/28
21:00:00
2,258,675
3,441,420,588.97
AMAZON COM INC
US0231351067
3,162.78 -3.76%
-123.55
 
20/10/28
21:00:00
5,588,330
17,854,485,404.00
AMGEN INC.
US0311621009
216.38 -3.17%
-7.08
 
20/10/28
21:00:00
2,873,957
626,246,666.11
ANALOG DEVICES INC
US0326541051
116.47 -3.18%
-3.82
 
20/10/28
21:00:00
3,387,212
396,114,339.51
ANSYS INC.
US03662Q1058
308.03 -4.39%
-14.14
 
20/10/28
21:00:00
396,636
123,165,506.82
APPLE INC
US0378331005
111.20 -4.63%
-5.40
 
20/10/28
21:00:00
143,937,823
16,225,678,242.00
APPLIED MATERIALS INC
US0382221051
57.32 -2.57%
-1.51
 
20/10/28
21:00:00
8,976,958
516,380,050.60
ASML HOLDING N.V. ADR
USN070592100
362.86 -0.96%
-3.51
 
20/10/28
21:00:00
953,139
344,479,560.55
AUTODESK INC
US0527691069
237.62 -5.18%
-12.98
 
20/10/28
21:00:00
1,357,415
324,897,446.67
AUTOMATIC DATA PROCESSING...
US0530151036
155.08 6.20%
9.05
 
20/10/28
21:00:00
4,716,765
734,934,757.32
BAIDU INC ADS
US0567521085
130.70 -3.11%
-4.19
 
20/10/28
21:00:00
5,820,965
760,828,671.74
BIOGEN IDEC INC.
US09062X1037
244.26 -4.32%
-11.04
 
20/10/28
21:00:00
1,647,780
407,187,666.87
BIOMARIN PHARMACEUTICAL I...
US09061G1013
74.39 -2.35%
-1.79
 
20/10/28
21:00:00
1,520,798
113,970,187.38
BOOKING HOLDINGS INC.
US09857L1089
1,605.05 -5.46%
-92.66
 
20/10/28
21:00:00
420,846
686,268,141.62
BROADCOM INC.
US11135F1012
347.21 -3.45%
-12.39
 
20/10/28
21:00:00
2,233,144
778,000,155.54
CADENCE DESIGN SYSTEMS IN...
US1273871087
107.64 -2.00%
-2.20
 
20/10/28
21:00:00
2,006,342
216,000,031.88
CDW CORP
US12514G1085
118.73 -3.69%
-4.55
 
20/10/28
21:15:00
706,867
84,262,041.11
CERNER CORP
US1567821046
70.64 -2.89%
-2.10
 
20/10/28
21:00:00
2,916,532
208,101,482.18
CHARTER COMMUN INC
US16119P1084
572.58 -1.90%
-11.07
 
20/10/28
21:00:00
983,061
567,071,420.11
CHECK POINT SOFTWARE TECH...
IL0010824113
115.53 -3.29%
-3.93
 
20/10/28
21:00:00
1,162,560
135,326,011.27
CINTAS CORP
US1729081059
315.54 -2.61%
-8.47
 
20/10/28
21:00:00
530,917
168,499,196.88
CISCO SYSTEMS INC
US17275R1023
35.71 -3.15%
-1.16
 
20/10/28
21:00:00
34,561,490
1,241,701,918.24
CITRIX SYSTEMS INC.
US1773761002
114.82 -3.89%
-4.65
 
20/10/28
21:00:00
1,833,762
212,359,517.64
COGNIZANT TECHNOLOGY SOLU...
US1924461023
71.10 -3.12%
-2.29
 
20/10/28
21:00:00
8,444,543
604,741,502.37
COMCAST CORP
US20030N1019
41.98 -3.36%
-1.46
 
20/10/28
21:00:00
20,256,151
856,800,935.01
COPART INC.
US2172041061
108.47 -3.24%
-3.63
 
20/10/28
21:00:00
1,269,821
138,794,883.14
COSTCO WHOLESALE CORP
US22160K1051
364.96 -2.08%
-7.76
 
20/10/28
21:00:00
1,908,295
701,035,523.48
CSX CORP COM USD1
US1264081035
75.93 -2.77%
-2.16
 
20/10/28
21:00:00
6,200,629
473,651,015.50
DEXCOM INC.
US2521311074
349.12 -8.28%
-31.51
 
20/10/28
21:00:00
5,711,068
1,962,895,329.61
DOCUSIGN INC
US2561631068
218.25 -1.77%
-3.94
 
20/10/28
21:00:00
2,078,685
454,760,188.94
DOLLAR TREE INC
US2567461080
90.58 -2.41%
-2.24
 
20/10/28
21:00:00
1,598,640
145,976,620.64
EBAY INC
US2786421030
53.25 -0.56%
-0.30
 
20/10/28
21:00:00
9,717,182
517,219,189.88
ELECTRONIC ARTS INC.
US2855121099
125.60 -0.81%
-1.02
 
20/10/28
21:00:00
2,079,571
261,547,636.29
EXELON CORP
US30161N1019
39.57 -3.84%
-1.58
 
20/10/28
21:00:00
6,321,729
252,629,118.78
EXPEDIA GROUP INC
US30212P3038
91.83 -3.41%
-3.24
 
20/10/28
21:00:00
2,808,330
259,129,042.89
FACEBOOK INC.
US30303M1027
267.67 -5.51%
-15.62
 
20/10/28
21:00:00
23,121,808
6,268,692,353.00
FASTENAL COMPANY
US3119001044
42.94 -1.47%
-0.64
 
20/10/28
21:00:00
3,218,821
138,570,747.93
FISERV INC.
US3377381088
93.52 -3.20%
-3.09
 
20/10/28
21:00:00
9,223,547
880,809,880.61
FOX CORP. CLASS A
US35137L1052
25.31 -3.34%
-0.88
 
20/10/28
21:00:00
3,730,095
95,085,884.52
FOX CORP. CLASS B
US35137L2043
25.02 -3.75%
-0.98
 
20/10/28
21:00:00
2,046,114
51,619,730.69
GILEAD SCIENCES INC.
US3755581036
58.72 -2.15%
-1.29
 
20/10/28
21:00:00
12,150,837
714,029,085.09
IDEXX LABORATORIES INC.
US45168D1046
422.89 -4.57%
-20.27
 
20/10/28
21:00:00
475,817
203,509,125.65
ILLUMINA INC.
US4523271090
309.69 -3.75%
-12.05
 
20/10/28
21:00:00
1,248,438
390,463,691.30
INCYTE CORP
US45337C1027
86.99 -1.54%
-1.36
 
20/10/28
21:00:00
1,178,609
102,171,053.41
INTEL CORPORATION
US4581401001
44.25 -3.05%
-1.39
 
20/10/28
21:00:00
45,066,011
2,009,443,271.86
INTUIT INC.
US4612021034
318.51 -3.56%
-11.76
 
20/10/28
21:00:00
948,411
303,297,361.83
INTUITIVE SURGICAL INC
US46120E6023
687.80 -4.59%
-33.10
 
20/10/28
21:00:00
563,961
390,677,691.86
JD.COM INC. ADR
US47215P1066
80.08 -3.53%
-2.93
 
20/10/28
21:00:00
8,176,257
657,937,355.98
KEURIG DR PEPPER INC
US49271V1008
27.73 -3.04%
-0.87
 
20/10/28
21:00:00
6,262,091
174,170,620.89
KLA-TENCOR CORP
US4824801009
190.55 -4.05%
-8.04
 
20/10/28
21:00:00
1,554,791
299,057,058.66
KRAFT HEINZ CO.
US5007541064
29.22 -4.76%
-1.46
 
20/10/28
21:00:00
7,781,095
229,877,788.26
LAM RESEARCH CORP
US5128071082
338.90 -1.43%
-4.93
 
20/10/28
21:00:00
1,639,242
556,044,346.52
LIBERTY GLOBAL INC.
GB00B8W67662
19.37 -4.11%
-0.83
 
20/10/28
21:00:00
1,115,927
21,796,754.98
LIBERTY GLOBAL INC.
GB00B8W67B19
18.99 -4.57%
-0.91
 
20/10/28
21:00:00
3,203,529
61,462,064.82
LULULEMON ATHLETICA INC.
US5500211090
329.51 -1.29%
-4.30
 
20/10/28
21:00:00
1,088,461
359,587,874.17
MARRIOTT INTERNATIONAL IN...
US5719032022
89.97 -3.73%
-3.49
 
20/10/28
21:00:00
4,302,436
388,804,421.52
MAXIM INTEGRATED PRODUCTS...
US57772K1016
68.77 -2.76%
-1.95
 
20/10/28
21:00:00
2,445,415
168,701,437.25
MERCADOLIBRE INC.
US58733R1023
1,273.59 -0.69%
-8.88
 
20/10/28
21:00:00
325,089
412,326,280.39
MICROCHIP TECHNOLOGY INC.
US5950171042
102.54 -5.01%
-5.41
 
20/10/28
21:00:00
2,119,994
219,737,677.42
MICRON TECHNOLOGY INC
US5951121038
50.00 -3.77%
-1.96
 
20/10/28
21:00:00
15,463,712
775,774,461.77
MICROSOFT CORP
US5949181045
202.68 -4.96%
-10.57
 
20/10/28
21:15:00
51,195,593
10,490,636,740.00
MODERNA INC.
US60770K1079
65.74 -6.98%
-4.93
 
20/10/28
21:00:00
6,043,991
403,318,564.06
MONDELEZ INTERNATIONAL IN...
US6092071058
53.15 -3.38%
-1.86
 
20/10/28
21:00:00
6,288,969
336,640,559.20
MONSTER BEVERAGE CORPORAT...
US61174X1090
77.37 -3.76%
-3.02
 
20/10/28
21:00:00
2,172,598
168,754,595.52
NETEASE INC. ADR
US64110W1027
86.24 -2.47%
-2.18
 
20/10/28
21:00:00
2,363,483
205,714,603.43
NETFLIX INC
US64110L1061
486.24 -0.55%
-2.69
 
20/10/28
21:00:00
5,992,731
2,930,031,910.26
NVIDIA CORPORATION
US67066G1040
505.08 -5.75%
-30.79
 
20/10/28
21:00:00
9,412,952
4,833,868,357.00
NXP SEMICONDUCTORS NV
NL0009538784
129.77 -2.60%
-3.46
 
20/10/28
21:00:00
3,015,698
389,978,461.17
O'REILLY AUTOMOTIVE INC.
US67103H1077
442.39 -1.74%
-7.83
 
20/10/28
21:00:00
629,774
279,612,862.68
PACCAR INC
US6937181088
84.89 -4.02%
-3.56
 
20/10/28
21:00:00
1,855,050
159,222,656.81
PAYCHEX INC
US7043261079
80.15 -2.17%
-1.78
 
20/10/28
21:00:00
1,598,261
128,520,449.52
PAYPAL HOLDINGS INC.
US70450Y1038
192.31 -4.05%
-8.12
 
20/10/28
21:00:00
8,050,042
1,560,566,665.11
PEPSICO INC.
US7134481081
134.17 -3.56%
-4.95
 
20/10/28
21:00:00
5,196,038
700,807,234.44
PINDUODUO INC SPON ADS EA...
US7223041028
89.99 -0.35%
-0.32
 
20/10/28
21:00:00
3,965,152
354,656,966.84
QUALCOMM INC.
US7475251036
121.58 -3.44%
-4.33
 
20/10/28
21:00:00
8,234,821
1,007,220,573.30
REGENERON PHARMACEUTICALS...
US75886F1075
567.04 -2.66%
-15.48
 
20/10/28
21:00:00
592,947
338,053,373.97
ROSS STORES INC
US7782961038
85.28 -6.75%
-6.17
 
20/10/28
21:00:00
3,082,083
267,581,530.16
SEAGEN INC.
US81181C1045
194.85 -1.05%
-2.07
 
20/10/28
21:00:00
449,168
87,796,044.79
SIRIUS XM HOLDINGS INC.
US82968B1035
5.70 -3.55%
-0.21
 
20/10/28
21:00:00
23,682,363
136,671,526.07
SKYWORKS SOLUTIONS INC.
US83088M1027
139.79 -3.67%
-5.33
 
20/10/28
21:00:00
1,707,411
239,695,354.08
SPLUNK INC.
US8486371045
205.72 -1.46%
-3.05
 
20/10/28
21:00:00
1,080,465
222,187,623.95
STARBUCKS CORP
US8552441094
87.17 -3.20%
-2.88
 
20/10/28
21:00:00
12,738,752
1,113,778,565.36
SYNOPSYS INC.
US8716071076
217.82 -2.28%
-5.09
 
20/10/28
21:00:00
671,501
146,431,281.75
T-MOBILE US INC.
US8725901040
109.80 -2.68%
-3.02
 
20/10/28
21:00:00
3,661,845
405,041,770.16
TAKE-TWO INTERACTIVE SOFT...
US8740541094
164.39 -1.77%
-2.97
 
20/10/28
21:00:00
845,327
139,199,541.66
TESLA INC.
US88160R1014
406.02 -4.39%
-18.66
 
20/10/28
21:00:00
25,451,409
10,459,379,963.00
TEXAS INSTRUMENTS INC
US8825081040
143.00 -2.80%
-4.12
 
20/10/28
21:00:00
7,413,559
1,061,288,280.63
TRIP.COM GROUP LTD. (SP.A...
US89677Q1076
29.33 -0.54%
-0.16
 
20/10/28
21:00:00
3,969,467
116,590,846.78
ULTA BEAUTY INC
US90384S3031
201.43 -5.60%
-11.95
 
20/10/28
21:00:00
1,456,391
296,525,421.88
VERISIGN INC.
US92343E1029
189.83 -4.64%
-9.23
 
20/10/28
21:00:00
892,875
170,546,727.56
VERISK ANALYTICS INC.
US92345Y1064
179.49 -3.06%
-5.66
 
20/10/28
21:00:00
567,308
102,202,680.17
VERTEX PHARMACEUTICAL
US92532F1003
208.34 -1.81%
-3.85
 
20/10/28
21:00:00
2,221,370
468,005,045.41
WALGREENS BOOTS AL
US9314271084
34.59 -3.92%
-1.41
 
20/10/28
21:00:00
7,286,962
254,672,046.50
WORKDAY INC.
US98138H1014
209.70 -2.09%
-4.47
 
20/10/28
21:00:00
1,129,569
237,198,735.32



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.