| 2020/10/28 22:15:59 | |
|---|---|
| Price | |
| 11,142.7556 USD | |
| Difference | -3.93% (-456.19) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 103 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,400.4752 USD |
| High | 11,426.1022 USD |
| Low | 11,136.1020 USD |
| Close (prev. day) | 11,598.9453 USD |
| Trading volume (m) | 773,042 |
| Volume (pcs) | 86,905,095,851 |
Flop 5
| Name | Price | +|- (%) | Trend |
| DEXCOM INC... | 349.12 | -8.28 |
|
| MODERNA IN... | 65.74 | -6.98 |
|
| ROSS STORE... | 85.28 | -6.75 |
|
| NVIDIA COR... | 505.08 | -5.75 |
|
| ULTA BEAUT... | 201.43 | -5.60 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/10/27 |
|
What is the ECB's assessment of the situation? | |
| 2020/10/27 |
|
Wie schätzt die EZB die Lage ein? | |
| 2020/10/23 |
|
Week Ahead | |
| 2020/10/23 |
|
Wochenausblick | |
| 2020/10/19 |
|
Globale Aktienempfehlungen |
| 2020/10/28 22:15:59 | |
|---|---|
| Price | |
| 11,142.7556 USD | |
| Difference | -3.93% (-456.19) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 103 |
Market data
| Open | 11,400.4752 USD |
| High | 11,426.1022 USD |
| Low | 11,136.1020 USD |
| Close (prev. day) | 11,598.9453 USD |
| Trading volume (m) | 773,042 |
| Volume (pcs) | 86,905,095,851 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +28.41% | +37.38% | +79.33% |
| Perf (abs.) | +2,465.16 | +3,032.09 | +4,929.29 |
| Beta | - | - | - |
| Volatility | 26.17 | 36.12 | 26.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,520.3411 USD (658,559) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,469.2260 USD (705,339) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,043.2791 USD (743,741) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,629.7160 USD (2,977,558) |
| YTD High | date | 12,439.4794 USD (2020/09/02) |
| YTD Low | date | 6,771.9137 USD (2020/03/23) |
| 52 Weeks High | date | 12,439.4794 USD (2020/09/02) |
| 52 Weeks Low | date | 6,771.9137 USD (2020/03/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
79.01 | -2.41% -1.95 |
|
20/10/28 21:00:00 |
5,910,440 470,335,933.89 |
| ADOBE SYSTEMS INC. US00724F1012 |
456.97 | -4.51% -21.59 |
|
20/10/28 21:00:00 |
2,677,304 1,232,490,433.03 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
76.40 | -3.14% -2.48 |
|
20/10/28 21:00:00 |
76,529,910 5,886,572,447.00 |
| ALEXION PHARMACEUTICAL IN... US0153511094 |
114.85 | -4.29% -5.15 |
|
20/10/28 21:00:00 |
1,805,453 209,546,446.34 |
| ALIGN TECHNOLOGY INC. US0162551016 |
439.51 | -3.42% -15.58 |
|
20/10/28 21:00:00 |
801,818 355,298,760.22 |
| ALPHABET INC US02079K1079 |
1,516.62 | -5.46% -87.64 |
|
20/10/28 21:00:00 |
1,833,959 2,806,247,896.58 |
| ALPHABET INC A US02079K3059 |
1,510.80 | -5.51% -88.08 |
|
20/10/28 21:00:00 |
2,258,675 3,441,420,588.97 |
| AMAZON COM INC US0231351067 |
3,162.78 | -3.76% -123.55 |
|
20/10/28 21:00:00 |
5,588,330 17,854,485,404.00 |
| AMGEN INC. US0311621009 |
216.38 | -3.17% -7.08 |
|
20/10/28 21:00:00 |
2,873,957 626,246,666.11 |
| ANALOG DEVICES INC US0326541051 |
116.47 | -3.18% -3.82 |
|
20/10/28 21:00:00 |
3,387,212 396,114,339.51 |
| ANSYS INC. US03662Q1058 |
308.03 | -4.39% -14.14 |
|
20/10/28 21:00:00 |
396,636 123,165,506.82 |
| APPLE INC US0378331005 |
111.20 | -4.63% -5.40 |
|
20/10/28 21:00:00 |
143,937,823 16,225,678,242.00 |
| APPLIED MATERIALS INC US0382221051 |
57.32 | -2.57% -1.51 |
|
20/10/28 21:00:00 |
8,976,958 516,380,050.60 |
| ASML HOLDING N.V. ADR USN070592100 |
362.86 | -0.96% -3.51 |
|
20/10/28 21:00:00 |
953,139 344,479,560.55 |
| AUTODESK INC US0527691069 |
237.62 | -5.18% -12.98 |
|
20/10/28 21:00:00 |
1,357,415 324,897,446.67 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
155.08 | 6.20% 9.05 |
|
20/10/28 21:00:00 |
4,716,765 734,934,757.32 |
| BAIDU INC ADS US0567521085 |
130.70 | -3.11% -4.19 |
|
20/10/28 21:00:00 |
5,820,965 760,828,671.74 |
| BIOGEN IDEC INC. US09062X1037 |
244.26 | -4.32% -11.04 |
|
20/10/28 21:00:00 |
1,647,780 407,187,666.87 |
| BIOMARIN PHARMACEUTICAL I... US09061G1013 |
74.39 | -2.35% -1.79 |
|
20/10/28 21:00:00 |
1,520,798 113,970,187.38 |
| BOOKING HOLDINGS INC. US09857L1089 |
1,605.05 | -5.46% -92.66 |
|
20/10/28 21:00:00 |
420,846 686,268,141.62 |
| BROADCOM INC. US11135F1012 |
347.21 | -3.45% -12.39 |
|
20/10/28 21:00:00 |
2,233,144 778,000,155.54 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
107.64 | -2.00% -2.20 |
|
20/10/28 21:00:00 |
2,006,342 216,000,031.88 |
| CDW CORP US12514G1085 |
118.73 | -3.69% -4.55 |
|
20/10/28 21:15:00 |
706,867 84,262,041.11 |
| CERNER CORP US1567821046 |
70.64 | -2.89% -2.10 |
|
20/10/28 21:00:00 |
2,916,532 208,101,482.18 |
| CHARTER COMMUN INC US16119P1084 |
572.58 | -1.90% -11.07 |
|
20/10/28 21:00:00 |
983,061 567,071,420.11 |
| CHECK POINT SOFTWARE TECH... IL0010824113 |
115.53 | -3.29% -3.93 |
|
20/10/28 21:00:00 |
1,162,560 135,326,011.27 |
| CINTAS CORP US1729081059 |
315.54 | -2.61% -8.47 |
|
20/10/28 21:00:00 |
530,917 168,499,196.88 |
| CISCO SYSTEMS INC US17275R1023 |
35.71 | -3.15% -1.16 |
|
20/10/28 21:00:00 |
34,561,490 1,241,701,918.24 |
| CITRIX SYSTEMS INC. US1773761002 |
114.82 | -3.89% -4.65 |
|
20/10/28 21:00:00 |
1,833,762 212,359,517.64 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
71.10 | -3.12% -2.29 |
|
20/10/28 21:00:00 |
8,444,543 604,741,502.37 |
| COMCAST CORP US20030N1019 |
41.98 | -3.36% -1.46 |
|
20/10/28 21:00:00 |
20,256,151 856,800,935.01 |
| COPART INC. US2172041061 |
108.47 | -3.24% -3.63 |
|
20/10/28 21:00:00 |
1,269,821 138,794,883.14 |
| COSTCO WHOLESALE CORP US22160K1051 |
364.96 | -2.08% -7.76 |
|
20/10/28 21:00:00 |
1,908,295 701,035,523.48 |
| CSX CORP COM USD1 US1264081035 |
75.93 | -2.77% -2.16 |
|
20/10/28 21:00:00 |
6,200,629 473,651,015.50 |
| DEXCOM INC. US2521311074 |
349.12 | -8.28% -31.51 |
|
20/10/28 21:00:00 |
5,711,068 1,962,895,329.61 |
| DOCUSIGN INC US2561631068 |
218.25 | -1.77% -3.94 |
|
20/10/28 21:00:00 |
2,078,685 454,760,188.94 |
| DOLLAR TREE INC US2567461080 |
90.58 | -2.41% -2.24 |
|
20/10/28 21:00:00 |
1,598,640 145,976,620.64 |
| EBAY INC US2786421030 |
53.25 | -0.56% -0.30 |
|
20/10/28 21:00:00 |
9,717,182 517,219,189.88 |
| ELECTRONIC ARTS INC. US2855121099 |
125.60 | -0.81% -1.02 |
|
20/10/28 21:00:00 |
2,079,571 261,547,636.29 |
| EXELON CORP US30161N1019 |
39.57 | -3.84% -1.58 |
|
20/10/28 21:00:00 |
6,321,729 252,629,118.78 |
| EXPEDIA GROUP INC US30212P3038 |
91.83 | -3.41% -3.24 |
|
20/10/28 21:00:00 |
2,808,330 259,129,042.89 |
| FACEBOOK INC. US30303M1027 |
267.67 | -5.51% -15.62 |
|
20/10/28 21:00:00 |
23,121,808 6,268,692,353.00 |
| FASTENAL COMPANY US3119001044 |
42.94 | -1.47% -0.64 |
|
20/10/28 21:00:00 |
3,218,821 138,570,747.93 |
| FISERV INC. US3377381088 |
93.52 | -3.20% -3.09 |
|
20/10/28 21:00:00 |
9,223,547 880,809,880.61 |
| FOX CORP. CLASS A US35137L1052 |
25.31 | -3.34% -0.88 |
|
20/10/28 21:00:00 |
3,730,095 95,085,884.52 |
| FOX CORP. CLASS B US35137L2043 |
25.02 | -3.75% -0.98 |
|
20/10/28 21:00:00 |
2,046,114 51,619,730.69 |
| GILEAD SCIENCES INC. US3755581036 |
58.72 | -2.15% -1.29 |
|
20/10/28 21:00:00 |
12,150,837 714,029,085.09 |
| IDEXX LABORATORIES INC. US45168D1046 |
422.89 | -4.57% -20.27 |
|
20/10/28 21:00:00 |
475,817 203,509,125.65 |
| ILLUMINA INC. US4523271090 |
309.69 | -3.75% -12.05 |
|
20/10/28 21:00:00 |
1,248,438 390,463,691.30 |
| INCYTE CORP US45337C1027 |
86.99 | -1.54% -1.36 |
|
20/10/28 21:00:00 |
1,178,609 102,171,053.41 |
| INTEL CORPORATION US4581401001 |
44.25 | -3.05% -1.39 |
|
20/10/28 21:00:00 |
45,066,011 2,009,443,271.86 |
| INTUIT INC. US4612021034 |
318.51 | -3.56% -11.76 |
|
20/10/28 21:00:00 |
948,411 303,297,361.83 |
| INTUITIVE SURGICAL INC US46120E6023 |
687.80 | -4.59% -33.10 |
|
20/10/28 21:00:00 |
563,961 390,677,691.86 |
| JD.COM INC. ADR US47215P1066 |
80.08 | -3.53% -2.93 |
|
20/10/28 21:00:00 |
8,176,257 657,937,355.98 |
| KEURIG DR PEPPER INC US49271V1008 |
27.73 | -3.04% -0.87 |
|
20/10/28 21:00:00 |
6,262,091 174,170,620.89 |
| KLA-TENCOR CORP US4824801009 |
190.55 | -4.05% -8.04 |
|
20/10/28 21:00:00 |
1,554,791 299,057,058.66 |
| KRAFT HEINZ CO. US5007541064 |
29.22 | -4.76% -1.46 |
|
20/10/28 21:00:00 |
7,781,095 229,877,788.26 |
| LAM RESEARCH CORP US5128071082 |
338.90 | -1.43% -4.93 |
|
20/10/28 21:00:00 |
1,639,242 556,044,346.52 |
| LIBERTY GLOBAL INC. GB00B8W67662 |
19.37 | -4.11% -0.83 |
|
20/10/28 21:00:00 |
1,115,927 21,796,754.98 |
| LIBERTY GLOBAL INC. GB00B8W67B19 |
18.99 | -4.57% -0.91 |
|
20/10/28 21:00:00 |
3,203,529 61,462,064.82 |
| LULULEMON ATHLETICA INC. US5500211090 |
329.51 | -1.29% -4.30 |
|
20/10/28 21:00:00 |
1,088,461 359,587,874.17 |
| MARRIOTT INTERNATIONAL IN... US5719032022 |
89.97 | -3.73% -3.49 |
|
20/10/28 21:00:00 |
4,302,436 388,804,421.52 |
| MAXIM INTEGRATED PRODUCTS... US57772K1016 |
68.77 | -2.76% -1.95 |
|
20/10/28 21:00:00 |
2,445,415 168,701,437.25 |
| MERCADOLIBRE INC. US58733R1023 |
1,273.59 | -0.69% -8.88 |
|
20/10/28 21:00:00 |
325,089 412,326,280.39 |
| MICROCHIP TECHNOLOGY INC. US5950171042 |
102.54 | -5.01% -5.41 |
|
20/10/28 21:00:00 |
2,119,994 219,737,677.42 |
| MICRON TECHNOLOGY INC US5951121038 |
50.00 | -3.77% -1.96 |
|
20/10/28 21:00:00 |
15,463,712 775,774,461.77 |
| MICROSOFT CORP US5949181045 |
202.68 | -4.96% -10.57 |
|
20/10/28 21:15:00 |
51,195,593 10,490,636,740.00 |
| MODERNA INC. US60770K1079 |
65.74 | -6.98% -4.93 |
|
20/10/28 21:00:00 |
6,043,991 403,318,564.06 |
| MONDELEZ INTERNATIONAL IN... US6092071058 |
53.15 | -3.38% -1.86 |
|
20/10/28 21:00:00 |
6,288,969 336,640,559.20 |
| MONSTER BEVERAGE CORPORAT... US61174X1090 |
77.37 | -3.76% -3.02 |
|
20/10/28 21:00:00 |
2,172,598 168,754,595.52 |
| NETEASE INC. ADR US64110W1027 |
86.24 | -2.47% -2.18 |
|
20/10/28 21:00:00 |
2,363,483 205,714,603.43 |
| NETFLIX INC US64110L1061 |
486.24 | -0.55% -2.69 |
|
20/10/28 21:00:00 |
5,992,731 2,930,031,910.26 |
| NVIDIA CORPORATION US67066G1040 |
505.08 | -5.75% -30.79 |
|
20/10/28 21:00:00 |
9,412,952 4,833,868,357.00 |
| NXP SEMICONDUCTORS NV NL0009538784 |
129.77 | -2.60% -3.46 |
|
20/10/28 21:00:00 |
3,015,698 389,978,461.17 |
| O'REILLY AUTOMOTIVE INC. US67103H1077 |
442.39 | -1.74% -7.83 |
|
20/10/28 21:00:00 |
629,774 279,612,862.68 |
| PACCAR INC US6937181088 |
84.89 | -4.02% -3.56 |
|
20/10/28 21:00:00 |
1,855,050 159,222,656.81 |
| PAYCHEX INC US7043261079 |
80.15 | -2.17% -1.78 |
|
20/10/28 21:00:00 |
1,598,261 128,520,449.52 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
192.31 | -4.05% -8.12 |
|
20/10/28 21:00:00 |
8,050,042 1,560,566,665.11 |
| PEPSICO INC. US7134481081 |
134.17 | -3.56% -4.95 |
|
20/10/28 21:00:00 |
5,196,038 700,807,234.44 |
| PINDUODUO INC SPON ADS EA... US7223041028 |
89.99 | -0.35% -0.32 |
|
20/10/28 21:00:00 |
3,965,152 354,656,966.84 |
| QUALCOMM INC. US7475251036 |
121.58 | -3.44% -4.33 |
|
20/10/28 21:00:00 |
8,234,821 1,007,220,573.30 |
| REGENERON PHARMACEUTICALS... US75886F1075 |
567.04 | -2.66% -15.48 |
|
20/10/28 21:00:00 |
592,947 338,053,373.97 |
| ROSS STORES INC US7782961038 |
85.28 | -6.75% -6.17 |
|
20/10/28 21:00:00 |
3,082,083 267,581,530.16 |
| SEAGEN INC. US81181C1045 |
194.85 | -1.05% -2.07 |
|
20/10/28 21:00:00 |
449,168 87,796,044.79 |
| SIRIUS XM HOLDINGS INC. US82968B1035 |
5.70 | -3.55% -0.21 |
|
20/10/28 21:00:00 |
23,682,363 136,671,526.07 |
| SKYWORKS SOLUTIONS INC. US83088M1027 |
139.79 | -3.67% -5.33 |
|
20/10/28 21:00:00 |
1,707,411 239,695,354.08 |
| SPLUNK INC. US8486371045 |
205.72 | -1.46% -3.05 |
|
20/10/28 21:00:00 |
1,080,465 222,187,623.95 |
| STARBUCKS CORP US8552441094 |
87.17 | -3.20% -2.88 |
|
20/10/28 21:00:00 |
12,738,752 1,113,778,565.36 |
| SYNOPSYS INC. US8716071076 |
217.82 | -2.28% -5.09 |
|
20/10/28 21:00:00 |
671,501 146,431,281.75 |
| T-MOBILE US INC. US8725901040 |
109.80 | -2.68% -3.02 |
|
20/10/28 21:00:00 |
3,661,845 405,041,770.16 |
| TAKE-TWO INTERACTIVE SOFT... US8740541094 |
164.39 | -1.77% -2.97 |
|
20/10/28 21:00:00 |
845,327 139,199,541.66 |
| TESLA INC. US88160R1014 |
406.02 | -4.39% -18.66 |
|
20/10/28 21:00:00 |
25,451,409 10,459,379,963.00 |
| TEXAS INSTRUMENTS INC US8825081040 |
143.00 | -2.80% -4.12 |
|
20/10/28 21:00:00 |
7,413,559 1,061,288,280.63 |
| TRIP.COM GROUP LTD. (SP.A... US89677Q1076 |
29.33 | -0.54% -0.16 |
|
20/10/28 21:00:00 |
3,969,467 116,590,846.78 |
| ULTA BEAUTY INC US90384S3031 |
201.43 | -5.60% -11.95 |
|
20/10/28 21:00:00 |
1,456,391 296,525,421.88 |
| VERISIGN INC. US92343E1029 |
189.83 | -4.64% -9.23 |
|
20/10/28 21:00:00 |
892,875 170,546,727.56 |
| VERISK ANALYTICS INC. US92345Y1064 |
179.49 | -3.06% -5.66 |
|
20/10/28 21:00:00 |
567,308 102,202,680.17 |
| VERTEX PHARMACEUTICAL US92532F1003 |
208.34 | -1.81% -3.85 |
|
20/10/28 21:00:00 |
2,221,370 468,005,045.41 |
| WALGREENS BOOTS AL US9314271084 |
34.59 | -3.92% -1.41 |
|
20/10/28 21:00:00 |
7,286,962 254,672,046.50 |
| WORKDAY INC. US98138H1014 |
209.70 | -2.09% -4.47 |
|
20/10/28 21:00:00 |
1,129,569 237,198,735.32 |