Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/28 21:56:31
Price
18,846.5336 USD
Difference 0.20% (38.19)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,855.1502 USD
High18,875.0671 USD
Low18,755.9445 USD
Close (prev. day)18,808.3467 USD
Trading volume (m)631,251
Volume (pcs)90,178,341,253

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 1,137.055 +6.80
ASML HOLDI... 989.65 +3.50
ADVANCED M... 171.24 +2.93
DIAMONDBAC... 197.651 +2.17
MICRON TEC... 132.2393 +2.12

Flop 5

Name   Price +|- (%)   Trend
MODERNA IN... 152.80 -8.29
PDD HOLDIN... 149.81 -4.92
ZSCALER IN... 163.825 -4.55
PALO ALTO ... 307.84 -4.28
MONGODB IN... 335.595 -4.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/28 21:56:32
Price
18,846.3710 USD
Difference 0.20% (38.02)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,855.1502 USD
High18,875.0671 USD
Low18,755.9445 USD
Close (prev. day)18,808.3467 USD
Trading volume (m)631,251
Volume (pcs)90,178,341,253

Performance and Risk

6m1y3y
Perf (%)+17.68%+38.25%+37.87%
Perf (abs.)+2,826.33+5,203.86+5,166.59
Beta---
Volatility15.4516.3223.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,704.9842 USD (747,037)
Ø price 30 days | Ø volume 30 days (pcs.)17,965.6716 USD (812,797)
Ø price 100 days | Ø volume 100 days (pcs.)17,781.5328 USD (863,896)
Ø price 250 days | Ø volume 250 days (pcs.)16,299.7259 USD (897,030)
YTD High | date18,907.5434 USD (2024/05/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,907.5434 USD (2024/05/23)
52 Weeks Low | date13,812.1842 USD (2023/05/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
478.06 0.55%
2.63
 
24/05/28
21:56:31
1,818,306
861,256,866.45
ADVANCED MICRO DEVICES IN...
US0079031078
171.22 2.92%
4.86
 
24/05/28
21:56:32
62,921,155
10,756,366,473.85
AIRBNB INC. CLASS A
US0090661010
147.11 1.83%
2.64
 
24/05/28
21:56:30
3,834,613
562,904,161.71
ALPHABET INC A
US02079K3059
176.10 0.63%
1.11
 
24/05/28
21:56:31
15,652,843
2,753,543,557.67
ALPHABET INC. CLASS C
US02079K1079
177.71 0.78%
1.38
 
24/05/28
21:56:31
11,843,201
2,101,109,281.54
AMAZON.COM INC.
US0231351067
181.84 0.60%
1.09
 
24/05/28
21:56:32
24,611,901
4,454,197,258.37
AMERICAN ELECTRIC POWER C...
US0255371017
88.525 -0.50%
-0.45
 
24/05/28
21:56:30
1,657,575
147,031,988.82
AMGEN INC.
US0311621009
299.80 -1.97%
-6.04
 
24/05/28
21:56:31
1,260,176
378,248,682.88
ANALOG DEVICES INC.
US0326541051
232.65 0.06%
0.14
 
24/05/28
21:56:32
1,804,466
419,789,038.41
ANSYS INC.
US03662Q1058
328.17 -0.89%
-2.94
 
24/05/28
21:56:10
362,993
119,079,148.25
APPLE INC
US0378331005
189.8799 -0.05%
-0.10
 
24/05/28
21:56:32
41,067,500
7,845,807,606.19
APPLIED MATERIALS INC
US0382221051
221.15 0.12%
0.26
 
24/05/28
21:56:32
3,046,713
675,212,778.11
ASML HOLDING N.V. ADR
USN070592100
989.65 3.50%
33.43
 
24/05/28
21:56:28
976,181
956,425,478.26
ASTRAZENECA PLC SPON. ADR
US0463531089
76.62 -2.44%
-1.92
 
24/05/28
21:56:27
3,258,910
250,552,466.03
ATLASSIAN CORP. CLASS A
US0494681010
164.98 -2.30%
-3.88
 
24/05/28
21:56:31
3,264,555
540,486,854.02
AUTODESK INC
US0527691069
210.44 -2.07%
-4.45
 
24/05/28
21:56:32
1,413,805
297,968,905.71
AUTOMATIC DATA PROCESSING...
US0530151036
243.43 -2.20%
-5.47
 
24/05/28
21:56:31
984,839
240,498,273.87
BAKER HUGHES INC. 'A'
US05722G1004
32.385 0.05%
0.02
 
24/05/28
21:56:30
3,470,147
112,507,938.56
BIOGEN IDEC INC.
US09062X1037
218.51 0.32%
0.70
 
24/05/28
21:56:31
469,290
101,988,038.65
BOOKING HOLDINGS INC.
US09857L1089
3,780.66 -0.39%
-14.69
 
24/05/28
21:55:34
128,725
487,655,144.53
BROADCOM INC.
US11135F1012
1,408.595 0.05%
0.76
 
24/05/28
21:56:22
1,542,411
2,165,489,508.09
CADENCE DESIGN SYSTEMS IN...
US1273871087
295.84 0.53%
1.56
 
24/05/28
21:56:27
1,126,235
332,486,353.90
CDW CORP.
US12514G1085
225.08 -2.59%
-5.98
 
24/05/28
21:56:23
605,151
137,101,947.10
CHARTER COMMUN INC
US16119P1084
271.21 -0.09%
-0.25
 
24/05/28
21:56:31
599,371
162,260,809.98
CINTAS CORP
US1729081059
669.38 -1.97%
-13.43
 
24/05/28
21:56:30
347,392
233,177,944.19
CISCO SYSTEMS INC
US17275R1023
46.27 -0.32%
-0.15
 
24/05/28
21:56:32
12,663,103
587,857,889.25
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.27 -1.11%
-0.81
 
24/05/28
21:56:27
736,573
53,280,498.63
COGNIZANT TECHNOLOGY SOLU...
US1924461023
66.76 -2.28%
-1.56
 
24/05/28
21:56:32
1,647,869
110,510,030.46
COMCAST CORP. CLASS A
US20030N1019
38.485 -0.14%
-0.06
 
24/05/28
21:56:32
10,926,107
420,394,766.85
CONSTELLATION ENERGY CORP...
US21037T1097
231.185 0.24%
0.56
 
24/05/28
21:56:31
2,104,502
483,257,956.77
COPART INC.
US2172041061
52.73 -2.39%
-1.29
 
24/05/28
21:56:31
2,444,857
129,716,563.52
COSTAR GROUP INC.
US22160N1090
83.26 -3.11%
-2.67
 
24/05/28
21:56:29
1,459,545
122,559,391.52
COSTCO WHOLESALE
US22160K1051
813.01 0.41%
3.28
 
24/05/28
21:56:32
1,342,168
1,086,299,868.00
CROWDSTRIKE HOLDINGS INC....
US22788C1053
346.835 -1.32%
-4.64
 
24/05/28
21:56:31
2,896,112
1,010,662,387.75
CSX CORP COM USD1
US1264081035
33.49 -0.86%
-0.29
 
24/05/28
21:56:32
7,268,611
244,491,849.25
DATADOG INC. CLASS A
US23804L1035
122.06 -1.25%
-1.54
 
24/05/28
21:56:30
1,734,124
211,572,013.07
DEXCOM INC.
US2521311074
127.15 -0.17%
-0.22
 
24/05/28
21:56:32
1,092,111
138,569,209.00
DIAMONDBACK ENERGY INC.
US25278X1090
197.651 2.17%
4.19
 
24/05/28
21:56:30
837,770
164,956,641.71
DOLLAR TREE INC
US2567461080
112.985 -2.07%
-2.38
 
24/05/28
21:56:29
1,397,151
159,149,492.60
DOORDASH INC. CLASS A
US25809K1051
112.43 -0.35%
-0.40
 
24/05/28
21:56:31
2,623,532
295,817,979.52
ELECTRONIC ARTS INC.
US2855121099
132.12 -2.18%
-2.94
 
24/05/28
21:56:31
3,250,094
430,362,153.32
EXELON CORP.
US30161N1019
36.745 0.15%
0.06
 
24/05/28
21:56:28
2,881,833
106,095,553.68
FASTENAL COMPANY
US3119001044
64.71 -1.98%
-1.31
 
24/05/28
21:56:31
1,866,742
121,513,818.32
FORTINET INC.
US34959E1091
59.405 -3.17%
-1.94
 
24/05/28
21:56:31
3,750,083
224,207,542.48
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
78.73 -1.40%
-1.12
 
24/05/28
21:56:23
1,154,260
91,133,516.99
GILEAD SCIENCES INC.
US3755581036
63.935 -2.66%
-1.75
 
24/05/28
21:56:32
4,285,804
275,945,753.60
GLOBALFOUNDRIES INC.
KYG393871085
49.9795 -1.52%
-0.77
 
24/05/28
21:56:32
1,746,974
88,184,384.44
HONEYWELL INTERNATIONAL I...
US4385161066
199.0285 -0.33%
-0.66
 
24/05/28
21:56:31
1,841,160
367,720,788.69
IDEXX LABORATORIES INC.
US45168D1046
503.67 -2.48%
-12.83
 
24/05/28
21:56:18
336,161
169,913,735.80
ILLUMINA INC.
US4523271090
104.82 -1.56%
-1.66
 
24/05/28
21:56:30
1,105,465
115,560,939.38
INTEL CORP.
US4581401001
30.995 0.90%
0.28
 
24/05/28
21:56:32
25,693,369
798,212,400.11
INTUIT INC.
US4612021034
599.0216 -1.31%
-7.97
 
24/05/28
21:56:32
2,143,558
1,281,379,458.15
INTUITIVE SURGICAL INC
US46120E6023
400.46 -1.08%
-4.39
 
24/05/28
21:56:29
699,165
280,015,754.56
KEURIG DR PEPPER
US49271V1008
33.695 -1.45%
-0.50
 
24/05/28
21:56:30
4,408,617
149,091,627.39
KLA CORP.
US4824801009
783.69 0.59%
4.63
 
24/05/28
21:56:30
361,950
284,231,849.21
KRAFT HEINZ CO.
US5007541064
35.065 -2.19%
-0.79
 
24/05/28
21:56:32
5,494,504
193,640,464.74
LAM RESEARCH CORP
US5128071082
969.17 -0.14%
-1.40
 
24/05/28
21:56:28
658,262
637,297,417.92
LINDE PLC
IE000S9YS762
429.84 -1.32%
-5.73
 
24/05/28
21:56:31
1,074,551
461,343,722.90
LULULEMON ATHLETICA INC.
US5500211090
295.22 -2.57%
-7.79
 
24/05/28
21:56:32
2,264,735
670,547,641.68
MARRIOTT INTERNATIONAL IN...
US5719032022
233.91 -1.13%
-2.68
 
24/05/28
21:56:32
791,106
185,575,451.23
MARVELL TECHNOLOGY INC.
US5738741041
78.0625 1.80%
1.38
 
24/05/28
21:56:31
8,447,878
655,049,905.63
MERCADOLIBRE INC.
US58733R1023
1,703.81 0.60%
10.24
 
24/05/28
21:56:23
212,004
359,080,208.99
META PLATFORMS INC. CLASS...
US30303M1027
479.24 0.21%
1.02
 
24/05/28
21:56:32
8,039,763
3,835,998,389.26
MICROCHIP TECHNOLOGY INC.
US5950171042
98.489 0.26%
0.26
 
24/05/28
21:56:32
2,838,729
279,172,848.90
MICRON TECHNOLOGY INC
US5951121038
132.2393 2.12%
2.75
 
24/05/28
21:56:30
11,887,796
1,563,819,882.57
MICROSOFT CORP.
US5949181045
429.64 -0.12%
-0.52
 
24/05/28
21:56:32
11,463,144
4,914,258,066.35
MODERNA INC.
US60770K1079
152.80 -8.29%
-13.81
 
24/05/28
21:56:31
6,186,076
947,278,712.95
MONDELEZ INTERNATIONAL IN...
US6092071058
67.585 -1.05%
-0.72
 
24/05/28
21:56:32
4,357,553
294,034,986.13
MONGODB INC. CLASS A
US60937P1066
335.595 -4.04%
-14.15
 
24/05/28
21:56:30
1,522,955
512,865,890.49
MONSTER BEVERAGE CORP.
US61174X1090
51.69 -1.92%
-1.01
 
24/05/28
21:56:31
7,775,252
403,237,721.75
NETFLIX INC
US64110L1061
648.195 0.22%
1.45
 
24/05/28
21:56:29
1,909,742
1,234,670,323.14
NVIDIA CORP.
US67066G1040
1,137.02 6.79%
72.33
 
24/05/28
21:56:32
59,721,222
67,189,772,379.90
NXP SEMICONDUCTORS NV
NL0009538784
279.025 0.67%
1.86
 
24/05/28
21:56:23
764,516
213,579,930.74
O'REILLY AUTOMOTIVE INC.
US67103H1077
957.86 -2.95%
-29.10
 
24/05/28
21:56:24
377,588
365,390,517.85
OLD DOMINION FREIGHT LINE...
US6795801009
173.38 0.18%
0.32
 
24/05/28
21:56:31
1,839,982
317,327,688.50
ON SEMICONDUCTOR CORP
US6821891057
73.39 1.14%
0.83
 
24/05/28
21:56:31
3,990,996
295,948,537.82
PACCAR INC.
US6937181088
107.845 -1.45%
-1.59
 
24/05/28
21:56:31
1,680,610
181,522,167.01
PALO ALTO NETWORKS INC.
US6974351057
307.86 -4.27%
-13.74
 
24/05/28
21:56:32
3,966,556
1,235,140,900.07
PAYCHEX INC
US7043261079
120.24 -3.21%
-3.99
 
24/05/28
21:56:30
1,830,843
221,366,112.74
PAYPAL HOLDINGS INC.
US70450Y1038
62.095 0.74%
0.46
 
24/05/28
21:56:32
8,803,063
548,129,596.67
PDD HOLDINGS INC SPON ADS...
US7223041028
149.81 -4.92%
-7.76
 
24/05/28
21:56:32
16,473,342
2,509,158,819.60
PEPSICO INC.
US7134481081
173.21 -2.69%
-4.78
 
24/05/28
21:56:32
4,278,265
741,826,096.71
QUALCOMM INC.
US7475251036
212.92 1.22%
2.56
 
24/05/28
21:56:31
10,133,969
2,169,049,179.11
REGENERON PHARMACEUTICALS...
US75886F1075
972.785 -1.24%
-12.24
 
24/05/28
21:56:02
246,271
238,770,568.25
ROPER TECHNOLOGIES INC
US7766961061
533.13 -2.12%
-11.53
 
24/05/28
21:56:07
328,843
176,344,313.68
ROSS STORES INC
US7782961038
137.69 -3.12%
-4.44
 
24/05/28
21:56:32
3,040,314
423,804,851.52
SIRIUS XM HOLDINGS INC.
US82968B1035
2.765 0.55%
0.02
 
24/05/28
21:56:31
12,701,032
35,132,673.02
STARBUCKS CORP
US8552441094
77.535 -1.69%
-1.34
 
24/05/28
21:56:32
7,205,512
563,736,555.59
SYNOPSYS INC.
US8716071076
587.20 -0.03%
-0.20
 
24/05/28
21:56:31
702,983
413,749,620.14
T-MOBILE US INC.
US8725901040
167.10 0.66%
1.10
 
24/05/28
21:56:32
3,563,855
595,757,173.52
TAKE-TWO INTERACTIVE SOFT...
US8740541094
156.73 1.38%
2.13
 
24/05/28
21:56:32
1,711,792
267,134,018.93
TESLA INC.
US88160R1014
176.7399 -1.39%
-2.50
 
24/05/28
21:56:32
55,787,350
9,800,630,257.76
TEXAS INSTRUMENTS INC
US8825081040
199.87 0.35%
0.69
 
24/05/28
21:56:32
6,324,012
1,268,297,293.95
THE TRADE DESK INC. CLASS...
US88339J1051
95.0501 0.32%
0.30
 
24/05/28
21:56:29
1,529,955
145,600,067.93
VERISK ANALYTICS INC.
US92345Y1064
248.95 -1.05%
-2.63
 
24/05/28
21:56:13
458,508
114,302,204.86
VERTEX PHARMACEUTICALS IN...
US92532F1003
446.50 -2.29%
-10.45
 
24/05/28
21:56:31
1,066,841
477,981,526.43
WALGREENS BOOTS AL
US9314271084
15.4056 -3.90%
-0.62
 
24/05/28
21:56:31
16,188,212
252,650,404.02
WARNER BROS. DISCOVERY IN...
US9344231041
7.88 2.01%
0.16
 
24/05/28
21:56:30
25,667,780
200,840,437.28
WORKDAY INC.
US98138H1014
215.27 -2.55%
-5.64
 
24/05/28
21:56:32
6,541,987
1,401,883,243.28
XCEL ENERGY INC
US98389B1008
53.695 -0.05%
-0.03
 
24/05/28
21:56:32
1,920,715
103,598,729.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.