Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/22 17:56:24
Price
17,097.1329 USD
Difference 0.35% (59.49)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,161.1090 USD
High17,185.0050 USD
Low17,010.2548 USD
Close (prev. day)17,037.6457 USD
Trading volume (m)233,607,979
Volume (pcs)47,898,025,864

Top 5

Name   Price +|- (%)   Trend
PDD HOLDIN... 119.10 +4.94
NVIDIA COR... 781.98 +2.62
ASTRAZENEC... 70.08 +2.23
LULULEMON ... 358.61 +1.74
MODERNA IN... 103.15 +1.72

Flop 5

Name   Price +|- (%)   Trend
TESLA INC. 141.4621 -3.80
MERCADOLIB... 1,328.93 -2.03
DOORDASH I... 125.76 -1.12
GLOBALFOUN... 45.772 -1.05
ON SEMICON... 60.09 -1.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/22 17:56:24
Price
17,097.1329 USD
Difference 0.35% (59.49)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,161.1090 USD
High17,185.0050 USD
Low17,010.2548 USD
Close (prev. day)17,037.6457 USD
Trading volume (m)233,607,979
Volume (pcs)47,898,025,864

Performance and Risk

6m1y3y
Perf (%)+15.25%+30.17%+22.51%
Perf (abs.)+2,254.52+3,948.93+3,129.97
Beta---
Volatility16.1916.6723.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,469.2156 USD (819,521)
Ø price 30 days | Ø volume 30 days (pcs.)18,017.4253 USD (855,864)
Ø price 100 days | Ø volume 100 days (pcs.)17,360.3112 USD (884,083)
Ø price 250 days | Ø volume 250 days (pcs.)15,831.3314 USD (911,667)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
464.565 -0.10%
-0.46
 
24/04/22
17:56:10
854,975
398,213,054.11
ADVANCED MICRO DEVICES IN...
US0079031078
147.13 0.33%
0.49
 
24/04/22
17:56:24
26,000,125
3,833,757,778.61
AIRBNB INC. CLASS A
US0090661010
155.38 0.24%
0.37
 
24/04/22
17:56:04
831,330
129,213,643.58
ALPHABET INC A
US02079K3059
155.75 1.08%
1.66
 
24/04/22
17:56:25
9,599,031
1,489,325,809.86
ALPHABET INC. CLASS C
US02079K1079
157.33 1.03%
1.61
 
24/04/22
17:56:25
6,485,793
1,017,041,949.26
AMAZON.COM INC.
US0231351067
175.41 0.45%
0.78
 
24/04/22
17:56:24
15,174,959
2,674,746,871.32
AMERICAN ELECTRIC POWER C...
US0255371017
84.385 0.22%
0.19
 
24/04/22
17:56:25
451,711
38,078,225.83
AMGEN INC.
US0311621009
271.4764 0.95%
2.55
 
24/04/22
17:55:57
581,212
157,758,685.83
ANALOG DEVICES INC.
US0326541051
184.89 0.83%
1.53
 
24/04/22
17:56:15
573,481
105,904,052.11
ANSYS INC.
US03662Q1058
323.3632 0.39%
1.25
 
24/04/22
17:56:07
68,043
22,076,478.42
APPLE INC
US0378331005
165.67 0.41%
0.67
 
24/04/22
17:56:25
16,582,387
2,744,789,948.05
APPLIED MATERIALS INC
US0382221051
188.17 -0.84%
-1.60
 
24/04/22
17:56:24
2,690,757
508,330,018.59
ASML HOLDING N.V. ADR
USN070592100
866.55 0.82%
7.01
 
24/04/22
17:56:23
420,152
364,536,709.84
ASTRAZENECA PLC SPON. ADR
US0463531089
70.08 2.23%
1.53
 
24/04/22
17:56:24
2,217,448
155,115,338.15
ATLASSIAN CORP. CLASS A
US0494681010
191.99 0.23%
0.44
 
24/04/22
17:56:12
508,288
97,229,986.94
AUTODESK INC
US0527691069
215.5999 -0.42%
-0.90
 
24/04/22
17:56:09
454,283
98,337,460.62
AUTOMATIC DATA PROCESSING...
US0530151036
244.81 0.62%
1.50
 
24/04/22
17:55:40
219,895
53,850,826.98
BAKER HUGHES INC. 'A'
US05722G1004
32.3386 -0.80%
-0.26
 
24/04/22
17:56:24
1,478,697
47,732,572.18
BIOGEN IDEC INC.
US09062X1037
194.0125 -0.19%
-0.37
 
24/04/22
17:56:20
317,274
61,644,637.33
BOOKING HOLDINGS INC.
US09857L1089
3,440.94 0.76%
26.12
 
24/04/22
17:51:06
44,595
153,357,874.36
BROADCOM INC.
US11135F1012
1,211.26 0.54%
6.55
 
24/04/22
17:56:21
860,704
1,044,825,107.98
CADENCE DESIGN SYSTEMS IN...
US1273871087
283.77 1.26%
3.52
 
24/04/22
17:56:10
653,814
185,351,889.31
CDW CORP.
US12514G1085
236.02 0.10%
0.24
 
24/04/22
17:55:50
106,409
25,101,068.15
CHARTER COMMUN INC
US16119P1084
263.78 -0.54%
-1.43
 
24/04/22
17:56:12
416,952
109,433,541.42
CINTAS CORP
US1729081059
666.51 0.79%
5.22
 
24/04/22
17:56:07
59,760
39,844,106.19
CISCO SYSTEMS INC
US17275R1023
48.185 -0.28%
-0.14
 
24/04/22
17:56:21
4,747,616
228,827,002.86
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
68.70 1.66%
1.12
 
24/04/22
17:56:23
569,492
38,884,082.43
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.76 0.47%
0.32
 
24/04/22
17:56:22
480,848
32,543,086.16
COMCAST CORP. CLASS A
US20030N1019
40.315 0.19%
0.08
 
24/04/22
17:56:23
6,196,546
249,449,676.04
CONSTELLATION ENERGY CORP...
US21037T1097
180.04 -0.48%
-0.86
 
24/04/22
17:56:19
835,322
150,726,807.09
COPART INC.
US2172041061
53.195 0.60%
0.32
 
24/04/22
17:56:09
784,495
41,683,748.31
COSTAR GROUP INC.
US22160N1090
84.635 0.45%
0.38
 
24/04/22
17:56:18
1,282,746
109,160,519.88
COSTCO WHOLESALE CORP
US22160K1051
709.40 -0.02%
-0.11
 
24/04/22
17:56:10
383,007
271,552,887.23
CROWDSTRIKE HOLDINGS INC....
US22788C1053
285.00 0.83%
2.36
 
24/04/22
17:56:04
937,812
266,328,385.26
CSX CORP COM USD1
US1264081035
34.40 0.17%
0.06
 
24/04/22
17:56:24
3,597,204
123,742,334.20
DATADOG INC. CLASS A
US23804L1035
119.955 -0.11%
-0.14
 
24/04/22
17:56:23
1,189,603
142,741,745.34
DEXCOM INC.
US2521311074
130.455 -0.20%
-0.26
 
24/04/22
17:56:13
569,752
74,315,577.71
DIAMONDBACK ENERGY INC.
US25278X1090
201.715 0.49%
0.98
 
24/04/22
17:55:02
424,505
85,247,695.08
DOLLAR TREE INC
US2567461080
121.745 -0.23%
-0.28
 
24/04/22
17:56:14
596,051
72,731,199.06
DOORDASH INC. CLASS A
US25809K1051
125.76 -1.12%
-1.42
 
24/04/22
17:56:20
1,901,218
240,032,877.05
ELECTRONIC ARTS INC.
US2855121099
127.14 -0.10%
-0.13
 
24/04/22
17:56:04
354,205
45,154,754.53
EXELON CORP.
US30161N1019
37.69 0.37%
0.14
 
24/04/22
17:56:10
1,146,494
43,078,232.74
FASTENAL COMPANY
US3119001044
67.36 -0.31%
-0.21
 
24/04/22
17:56:25
789,459
53,367,597.28
FORTINET INC.
US34959E1091
63.125 -0.43%
-0.28
 
24/04/22
17:56:19
1,142,574
72,152,965.94
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
84.55 0.07%
0.06
 
24/04/22
17:56:07
450,785
38,117,271.55
GILEAD SCIENCES INC.
US3755581036
67.10 0.51%
0.34
 
24/04/22
17:56:19
1,349,408
90,454,477.42
GLOBALFOUNDRIES INC.
KYG393871085
45.772 -1.05%
-0.49
 
24/04/22
17:56:09
341,491
15,703,685.40
HONEYWELL INTERNATIONAL I...
US4385161066
195.00 0.38%
0.74
 
24/04/22
17:56:24
550,523
107,179,924.17
IDEXX LABORATORIES INC.
US45168D1046
475.76 -0.12%
-0.59
 
24/04/22
17:55:11
100,976
48,105,470.86
ILLUMINA INC.
US4523271090
118.485 0.90%
1.06
 
24/04/22
17:56:18
383,756
45,578,431.00
INTEL CORP.
US4581401001
34.20 0.00%
0.00
 
 
24/04/22
17:56:25
13,806,150
473,817,708.19
INTUIT INC.
US4612021034
605.70 0.09%
0.53
 
24/04/22
17:56:00
299,806
181,695,247.20
INTUITIVE SURGICAL INC
US46120E6023
367.4101 0.29%
1.07
 
24/04/22
17:56:09
458,732
168,467,623.79
KEURIG DR PEPPER
US49271V1008
31.62 0.38%
0.12
 
24/04/22
17:56:24
2,234,272
70,574,687.67
KLA CORP.
US4824801009
629.475 0.21%
1.32
 
24/04/22
17:55:27
240,424
151,724,153.84
KRAFT HEINZ CO.
US5007541064
38.03 0.66%
0.25
 
24/04/22
17:56:21
1,815,290
68,876,590.86
LAM RESEARCH CORP
US5128071082
863.41 -0.79%
-6.84
 
24/04/22
17:56:23
466,582
404,203,781.17
LINDE PLC
IE000S9YS762
445.01 -0.29%
-1.29
 
24/04/22
17:56:08
421,317
187,040,917.54
LULULEMON ATHLETICA INC.
US5500211090
358.61 1.74%
6.14
 
24/04/22
17:56:15
1,115,295
401,561,140.06
MARRIOTT INTERNATIONAL IN...
US5719032022
236.28 0.12%
0.28
 
24/04/22
17:56:07
324,119
76,801,390.49
MARVELL TECHNOLOGY INC.
US5738741041
62.17 0.06%
0.04
 
24/04/22
17:56:25
3,900,516
242,865,942.44
MERCADOLIBRE INC.
US58733R1023
1,328.93 -2.03%
-27.50
 
24/04/22
17:56:00
137,239
184,418,880.15
META PLATFORMS INC. CLASS...
US30303M1027
479.305 -0.37%
-1.77
 
24/04/22
17:56:18
8,616,617
4,147,834,019.42
MICROCHIP TECHNOLOGY INC.
US5950171042
82.31 0.77%
0.63
 
24/04/22
17:56:24
711,545
58,571,308.39
MICRON TECHNOLOGY INC
US5951121038
108.08 1.23%
1.31
 
24/04/22
17:56:24
8,308,362
896,623,106.68
MICROSOFT CORP.
US5949181045
398.565 -0.14%
-0.56
 
24/04/22
17:56:23
7,449,200
2,973,914,798.41
MODERNA INC.
US60770K1079
103.15 1.72%
1.74
 
24/04/22
17:56:18
1,079,329
110,215,583.81
MONDELEZ INTERNATIONAL IN...
US6092071058
68.675 0.83%
0.56
 
24/04/22
17:56:22
2,397,644
164,506,978.34
MONGODB INC. CLASS A
US60937P1066
325.505 -0.60%
-1.97
 
24/04/22
17:56:14
433,556
141,118,055.20
MONSTER BEVERAGE CORP.
US61174X1090
53.315 0.33%
0.18
 
24/04/22
17:56:25
1,023,276
54,673,874.73
NETFLIX INC
US64110L1061
553.84 -0.22%
-1.20
 
24/04/22
17:56:21
4,506,964
2,472,686,801.32
NVIDIA CORP.
US67066G1040
781.9999 2.62%
20.00
 
24/04/22
17:56:25
32,603,687
25,451,806,225.05
NXP SEMICONDUCTORS NV
NL0009538784
215.75 0.29%
0.63
 
24/04/22
17:56:14
613,763
133,270,839.75
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,084.94 -0.55%
-6.00
 
24/04/22
17:55:08
127,872
139,292,785.05
OLD DOMINION FREIGHT LINE...
US6795801009
213.76 0.92%
1.94
 
24/04/22
17:56:24
276,905
59,188,485.63
ON SEMICONDUCTOR CORP
US6821891057
60.09 -1.02%
-0.62
 
24/04/22
17:56:21
2,359,106
142,033,690.55
PACCAR INC.
US6937181088
112.58 1.25%
1.39
 
24/04/22
17:56:22
724,461
81,557,101.53
PALO ALTO NETWORKS INC.
US6974351057
278.3546 0.23%
0.64
 
24/04/22
17:56:05
1,309,699
365,119,922.92
PAYCHEX INC
US7043261079
120.71 1.00%
1.19
 
24/04/22
17:56:22
397,033
47,815,929.53
PAYPAL HOLDINGS INC.
US70450Y1038
62.785 0.76%
0.48
 
24/04/22
17:56:22
3,347,331
210,536,557.15
PDD HOLDINGS INC SPON ADS...
US7223041028
119.13 4.97%
5.64
 
24/04/22
17:56:25
5,444,863
641,047,558.72
PEPSICO INC.
US7134481081
176.115 1.14%
1.99
 
24/04/22
17:56:20
2,207,770
387,253,321.51
QUALCOMM INC.
US7475251036
158.69 0.67%
1.06
 
24/04/22
17:56:12
1,983,341
314,131,289.84
REGENERON PHARMACEUTICALS...
US75886F1075
903.00 0.69%
6.18
 
24/04/22
17:55:16
79,351
71,635,496.30
ROPER TECHNOLOGIES INC
US7766961061
536.21 0.34%
1.83
 
24/04/22
17:56:04
189,199
101,568,778.36
ROSS STORES INC
US7782961038
133.54 0.15%
0.20
 
24/04/22
17:56:23
637,388
85,245,906.36
SIRIUS XM HOLDINGS INC.
US82968B1035
3.12 0.97%
0.03
 
24/04/22
17:56:15
3,972,408
12,369,214.52
STARBUCKS CORP
US8552441094
87.985 0.43%
0.38
 
24/04/22
17:56:25
2,232,349
196,244,316.24
SYNOPSYS INC.
US8716071076
512.73 0.40%
2.02
 
24/04/22
17:56:17
335,610
172,332,078.10
T-MOBILE US INC.
US8725901040
162.73 0.25%
0.40
 
24/04/22
17:56:07
1,386,512
225,949,279.80
TAKE-TWO INTERACTIVE SOFT...
US8740541094
140.03 -0.41%
-0.57
 
24/04/22
17:55:38
259,537
36,391,318.50
TESLA INC.
US88160R1014
141.4615 -3.80%
-5.59
 
24/04/22
17:56:25
64,048,894
9,057,174,531.93
TEXAS INSTRUMENTS INC
US8825081040
161.684 1.26%
2.00
 
24/04/22
17:56:15
1,544,933
249,269,546.60
THE TRADE DESK INC. CLASS...
US88339J1051
77.01 -0.38%
-0.29
 
24/04/22
17:56:04
938,474
72,484,513.67
VERISK ANALYTICS INC.
US92345Y1064
223.94 0.64%
1.42
 
24/04/22
17:56:04
151,186
33,858,953.12
VERTEX PHARMACEUTICALS IN...
US92532F1003
400.855 1.67%
6.58
 
24/04/22
17:56:24
325,102
129,604,715.82
WALGREENS BOOTS AL
US9314271084
18.16 -0.44%
-0.08
 
24/04/22
17:56:24
2,746,633
49,859,202.59
WARNER BROS. DISCOVERY IN...
US9344231041
8.40 0.00%
0.00
 
 
24/04/22
17:56:21
6,229,931
52,145,847.49
WORKDAY INC.
US98138H1014
251.71 -0.20%
-0.51
 
24/04/22
17:55:56
340,555
86,104,477.86
XCEL ENERGY INC
US98389B1008
54.89 0.31%
0.17
 
24/04/22
17:56:15
909,022
49,856,077.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.