Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/09/29 23:16:01
Price
14,715.2441 USD
Difference 0.08% (12.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,853.3465 USD
High14,901.8526 USD
Low14,664.7770 USD
Close (prev. day)14,702.7656 USD
Trading volume (m)872,577
Volume (pcs)70,801,658,150

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 22.24 +6.41
MICRON TEC... 68.03 +4.34
ILLUMINA I... 137.28 +3.72
ZSCALER IN... 155.59 +3.09
MODERNA IN... 103.29 +3.01

Flop 5

Name   Price +|- (%)   Trend
BAKER HUGH... 35.32 -3.47
SIRIUS XM ... 4.52 -3.42
GE HEALTHC... 68.04 -2.49
DEXCOM INC... 93.30 -2.26
FASTENAL C... 54.64 -1.81

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Week Ahead PDF Download
2023/09/29 de Wochenausblick PDF Download
2023/09/29 en Global Equity Ratings PDF Download
2023/09/29 de Aktienempfehlungen Global PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download


2023/09/29 23:16:01
Price
14,715.2441 USD
Difference 0.08% (12.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,853.3465 USD
High14,901.8526 USD
Low14,664.7770 USD
Close (prev. day)14,702.7656 USD
Trading volume (m)872,577
Volume (pcs)70,801,658,150

Performance and Risk

6m1y3y
Perf (%)+14.55%+31.80%+29.96%
Perf (abs.)+1,869.21+3,550.46+3,392.29
Beta---
Volatility16.7323.0824.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,662.5780 USD (849,460)
Ø price 30 days | Ø volume 30 days (pcs.)15,087.3265 USD (862,220)
Ø price 100 days | Ø volume 100 days (pcs.)14,893.0241 USD (949,935)
Ø price 250 days | Ø volume 250 days (pcs.)13,125.3479 USD (981,387)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
509.90 1.04%
5.23
 
23/09/29
22:00:00
2,796,314
1,430,218,436.70
ADVANCED MICRO DEVICES IN...
US0079031078
102.82 0.06%
0.06
 
23/09/29
22:00:00
56,078,641
5,808,725,259.00
AIRBNB INC. CLASS A
US0090661010
137.21 0.54%
0.74
 
23/09/29
22:00:00
4,782,071
660,014,117.48
ALIGN TECHNOLOGY INC.
US0162551016
305.32 -0.71%
-2.19
 
23/09/29
22:00:00
463,864
142,156,084.79
ALPHABET INC A
US02079K3059
130.86 -1.10%
-1.45
 
23/09/29
22:00:00
30,859,790
4,063,298,678.80
ALPHABET INC. CLASS C
US02079K1079
131.85 -0.96%
-1.28
 
23/09/29
22:00:00
23,237,336
3,080,808,555.88
AMAZON.COM INC.
US0231351067
127.12 0.90%
1.14
 
23/09/29
22:00:00
62,411,730
7,962,187,553.00
AMERICAN ELECTRIC POWER C...
US0255371017
75.22 0.74%
0.55
 
23/09/29
22:00:00
3,419,069
256,697,118.45
AMGEN INC.
US0311621009
268.76 -0.76%
-2.06
 
23/09/29
22:00:00
2,118,110
569,461,127.69
ANALOG DEVICES INC.
US0326541051
175.09 -0.75%
-1.32
 
23/09/29
22:00:00
2,703,852
474,963,261.05
ANSYS INC.
US03662Q1058
297.55 -0.10%
-0.31
 
23/09/29
22:00:00
569,356
169,729,993.92
APPLE INC
US0378331005
171.21 0.30%
0.52
 
23/09/29
22:00:00
51,861,083
8,899,345,828.00
APPLIED MATERIALS INC
US0382221051
138.45 0.17%
0.23
 
23/09/29
22:00:00
4,448,208
618,924,871.72
ASML HOLDING N.V. ADR
USN070592100
588.66 1.38%
8.01
 
23/09/29
22:00:00
1,017,496
602,625,402.54
ASTRAZENECA PLC ADR
US0463531089
67.72 0.44%
0.30
 
23/09/29
22:00:00
3,691,476
251,198,964.73
ATLASSIAN CORP. CLASS A
US0494681010
201.51 2.32%
4.57
 
23/09/29
22:00:00
957,751
193,286,568.05
AUTODESK INC
US0527691069
206.91 -0.47%
-0.98
 
23/09/29
22:00:00
1,073,911
223,039,683.81
AUTOMATIC DATA PROCESSING...
US0530151036
240.58 -1.12%
-2.73
 
23/09/29
22:00:00
1,337,015
322,304,945.80
BAKER HUGHES INC. 'A'
US05722G1004
35.32 -3.47%
-1.27
 
23/09/29
22:00:00
8,094,588
287,225,945.84
BIOGEN IDEC INC.
US09062X1037
257.01 -0.32%
-0.82
 
23/09/29
22:00:00
887,737
228,313,199.97
BOOKING HOLDINGS INC.
US09857L1089
3,083.95 -0.67%
-20.88
 
23/09/29
22:00:00
252,390
780,522,711.68
BROADCOM INC.
US11135F1012
830.58 -0.17%
-1.42
 
23/09/29
22:00:00
1,648,104
1,370,870,786.15
CADENCE DESIGN SYSTEMS IN...
US1273871087
234.30 0.12%
0.29
 
23/09/29
22:00:00
900,742
211,644,548.78
CHARTER COMMUN INC
US16119P1084
439.82 -1.05%
-4.66
 
23/09/29
22:00:00
921,423
405,525,391.99
CINTAS CORP
US1729081059
481.01 -0.60%
-2.88
 
23/09/29
22:00:00
499,805
241,397,272.55
CISCO SYSTEMS INC
US17275R1023
53.76 -0.22%
-0.12
 
23/09/29
22:00:00
13,951,241
750,462,021.40
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.74 -0.15%
-0.10
 
23/09/29
22:00:00
2,866,281
194,443,399.70
COMCAST CORP. CLASS A
US20030N1019
44.34 -1.16%
-0.52
 
23/09/29
22:00:00
15,136,963
671,295,040.66
CONSTELLATION ENERGY CORP...
US21037T1097
109.08 -0.22%
-0.24
 
23/09/29
22:00:00
2,867,658
313,486,991.36
COPART INC.
US2172041061
43.09 -0.78%
-0.34
 
23/09/29
22:00:00
3,290,816
142,243,843.56
COSTAR GROUP INC.
US22160N1090
76.89 0.10%
0.08
 
23/09/29
22:00:00
1,599,935
123,197,181.33
COSTCO WHOLESALE CORP
US22160K1051
564.96 -0.65%
-3.67
 
23/09/29
22:00:00
1,887,507
1,066,891,162.73
CROWDSTRIKE HOLDINGS INC....
US22788C1053
167.38 1.29%
2.13
 
23/09/29
22:00:00
2,599,706
437,026,360.67
CSX CORP COM USD1
US1264081035
30.75 0.59%
0.18
 
23/09/29
22:00:00
15,052,379
464,531,432.17
DATADOG INC. CLASS A
US23804L1035
91.09 2.39%
2.13
 
23/09/29
22:00:00
3,797,923
348,342,756.86
DEXCOM INC.
US2521311074
93.30 -2.26%
-2.16
 
23/09/29
22:00:00
5,417,039
510,668,485.77
DIAMONDBACK ENERGY INC.
US25278X1090
154.88 -1.44%
-2.26
 
23/09/29
22:00:00
1,851,687
287,086,943.32
DOLLAR TREE INC
US2567461080
106.45 -0.37%
-0.39
 
23/09/29
22:00:00
1,906,073
203,137,130.65
EBAY INC
US2786421030
44.09 1.01%
0.44
 
23/09/29
22:00:00
4,798,602
211,944,973.57
ELECTRONIC ARTS INC.
US2855121099
120.40 1.02%
1.22
 
23/09/29
22:00:00
1,770,602
213,043,556.41
ENPHASE ENERGY INC.
US29355A1079
120.15 0.11%
0.13
 
23/09/29
22:00:00
2,704,842
326,229,276.88
EXELON CORP.
US30161N1019
37.79 -0.24%
-0.09
 
23/09/29
22:00:00
6,834,098
258,416,453.10
FASTENAL COMPANY
US3119001044
54.64 -1.81%
-1.01
 
23/09/29
22:00:00
3,125,055
171,309,222.47
FORTINET INC.
US34959E1091
58.68 0.14%
0.08
 
23/09/29
22:00:00
4,665,251
274,133,714.47
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
68.04 -2.49%
-1.74
 
23/09/29
22:00:00
3,146,195
215,542,206.90
GILEAD SCIENCES INC.
US3755581036
74.94 -0.64%
-0.48
 
23/09/29
22:00:00
4,179,998
313,639,855.96
GLOBALFOUNDRIES INC.
KYG393871085
58.19 -0.70%
-0.41
 
23/09/29
22:00:00
1,024,202
59,846,208.58
HONEYWELL INTERNATIONAL I...
US4385161066
184.74 -1.27%
-2.37
 
23/09/29
22:00:00
3,330,883
617,260,995.99
IDEXX LABORATORIES INC.
US45168D1046
437.27 0.07%
0.29
 
23/09/29
22:00:00
363,315
159,085,271.86
ILLUMINA INC.
US4523271090
137.28 3.72%
4.93
 
23/09/29
22:00:00
2,204,045
302,152,017.68
INTEL CORPORATION
US4581401001
35.55 1.05%
0.37
 
23/09/29
22:00:00
28,763,712
1,022,716,323.09
INTUIT INC.
US4612021034
510.94 -0.25%
-1.30
 
23/09/29
22:00:00
1,499,651
770,301,379.43
INTUITIVE SURGICAL INC
US46120E6023
292.29 -1.30%
-3.86
 
23/09/29
22:00:00
1,294,334
379,968,872.47
JD.COM INC. ADR
US47215P1066
29.13 2.03%
0.58
 
23/09/29
22:00:00
9,443,816
275,183,158.46
KEURIG DR PEPPER
US49271V1008
31.57 0.35%
0.11
 
23/09/29
22:00:00
5,919,608
186,899,165.22
KLA CORP.
US4824801009
458.66 0.12%
0.57
 
23/09/29
22:00:00
815,486
376,281,822.99
KRAFT HEINZ CO.
US5007541064
33.64 -0.33%
-0.11
 
23/09/29
22:00:00
5,633,342
189,710,209.73
LAM RESEARCH CORP
US5128071082
626.77 -0.12%
-0.75
 
23/09/29
22:00:00
770,842
485,012,784.80
LUCID GROUP INC. CLASS A
US5494981039
5.59 1.08%
0.06
 
23/09/29
22:00:00
31,028,810
173,201,050.83
LULULEMON ATHLETICA INC.
US5500211090
385.61 1.74%
6.61
 
23/09/29
22:00:00
1,509,241
581,719,218.56
MARRIOTT INTERNATIONAL IN...
US5719032022
196.56 -1.50%
-2.99
 
23/09/29
22:00:00
1,764,522
347,529,910.05
MARVELL TECHNOLOGY INC.
US5738741041
54.13 0.24%
0.13
 
23/09/29
22:00:00
7,998,795
436,253,621.17
MERCADOLIBRE INC.
US58733R1023
1,267.88 -0.49%
-6.26
 
23/09/29
22:00:00
348,371
444,225,832.41
META PLATFORMS INC. CLASS...
US30303M1027
300.21 -1.23%
-3.75
 
23/09/29
22:00:00
25,373,695
7,709,610,984.00
MICROCHIP TECHNOLOGY INC.
US5950171042
78.05 -0.71%
-0.56
 
23/09/29
22:00:00
3,311,172
259,168,166.41
MICRON TECHNOLOGY INC
US5951121038
68.03 4.34%
2.83
 
23/09/29
22:00:00
24,315,500
1,650,613,317.78
MICROSOFT CORP.
US5949181045
315.75 0.67%
2.11
 
23/09/29
22:00:00
24,147,298
7,646,741,469.00
MODERNA INC.
US60770K1079
103.29 3.01%
3.02
 
23/09/29
22:00:00
4,202,908
433,980,795.87
MONDELEZ INTERNATIONAL IN...
US6092071058
69.40 0.01%
0.01
 
23/09/29
22:00:00
5,562,840
386,389,082.78
MONSTER BEVERAGE CORP.
US61174X1090
52.95 -0.40%
-0.21
 
23/09/29
22:00:00
5,133,633
272,198,654.04
NETFLIX INC
US64110L1061
377.60 0.33%
1.24
 
23/09/29
22:00:00
4,205,298
1,589,229,980.93
NVIDIA CORP.
US67066G1040
434.99 0.95%
4.10
 
23/09/29
22:00:00
39,782,993
17,386,653,139.00
NXP SEMICONDUCTORS NV
NL0009538784
199.92 -0.30%
-0.61
 
23/09/29
22:00:00
1,170,721
234,465,657.34
O'REILLY AUTOMOTIVE INC.
US67103H1077
908.86 -0.93%
-8.55
 
23/09/29
22:00:00
434,922
396,377,085.43
OLD DOMINION FREIGHT LINE...
US6795801009
409.14 0.76%
3.09
 
23/09/29
22:00:00
758,955
311,656,043.65
ON SEMICONDUCTOR CORP
US6821891057
92.95 -1.17%
-1.10
 
23/09/29
22:00:00
4,214,854
393,917,081.32
PACCAR INC.
US6937181088
85.02 -0.81%
-0.69
 
23/09/29
22:00:00
2,006,402
170,743,183.82
PALO ALTO NETWORKS INC.
US6974351057
234.44 -0.31%
-0.74
 
23/09/29
22:00:00
2,248,209
529,446,251.49
PAYCHEX INC
US7043261079
115.33 -1.53%
-1.79
 
23/09/29
22:00:00
1,691,471
195,635,364.44
PAYPAL HOLDINGS INC.
US70450Y1038
58.46 0.48%
0.28
 
23/09/29
22:00:00
10,550,327
618,039,826.98
PDD HOLDINGS INC SPON ADS...
US7223041028
98.07 2.57%
2.46
 
23/09/29
22:00:00
7,433,087
731,881,893.48
PEPSICO INC.
US7134481081
169.44 -0.04%
-0.06
 
23/09/29
22:00:00
5,194,292
879,427,369.20
QUALCOMM INC.
US7475251036
111.06 -0.04%
-0.04
 
23/09/29
22:00:00
4,869,282
541,866,890.35
REGENERON PHARMACEUTICALS...
US75886F1075
822.96 -1.39%
-11.61
 
23/09/29
22:00:00
409,771
337,835,361.66
ROSS STORES INC
US7782961038
112.95 1.02%
1.14
 
23/09/29
22:00:00
2,476,050
280,421,384.19
SEAGEN INC.
US81181C1045
212.15 -0.04%
-0.09
 
23/09/29
22:00:00
1,286,777
273,475,928.33
SIRIUS XM HOLDINGS INC.
US82968B1035
4.52 -3.42%
-0.16
 
23/09/29
22:00:00
22,048,056
101,724,570.25
STARBUCKS CORP
US8552441094
91.27 0.21%
0.19
 
23/09/29
22:00:00
7,700,233
703,988,661.85
SYNOPSYS INC.
US8716071076
458.97 -0.38%
-1.74
 
23/09/29
22:00:00
1,189,645
550,638,371.00
T-MOBILE US INC.
US8725901040
140.05 0.25%
0.35
 
23/09/29
22:00:00
2,804,755
393,146,128.59
TESLA INC.
US88160R1014
250.22 1.56%
3.84
 
23/09/29
22:00:00
128,522,729
32,263,752,886.00
TEXAS INSTRUMENTS INC
US8825081040
159.01 -0.05%
-0.08
 
23/09/29
22:00:00
3,664,791
583,717,103.02
THE TRADE DESK INC. CLASS...
US88339J1051
78.15 0.59%
0.46
 
23/09/29
22:00:00
2,643,665
207,230,813.04
VERISK ANALYTICS INC.
US92345Y1064
236.24 -1.79%
-4.30
 
23/09/29
22:00:00
1,239,186
293,651,453.84
VERTEX PHARMACEUTICALS IN...
US92532F1003
347.74 -1.35%
-4.76
 
23/09/29
22:00:00
896,813
312,863,108.22
WALGREENS BOOTS AL
US9314271084
22.24 6.41%
1.34
 
23/09/29
22:00:00
25,663,370
566,706,118.27
WARNER BROS. DISCOVERY IN...
US9344231041
10.86 1.59%
0.17
 
23/09/29
22:00:00
19,127,098
208,201,459.30
WORKDAY INC.
US98138H1014
214.85 1.72%
3.63
 
23/09/29
22:00:00
4,066,759
875,455,090.25
XCEL ENERGY INC
US98389B1008
57.22 0.62%
0.35
 
23/09/29
22:00:00
4,079,177
233,483,636.67
ZOOM VIDEO COMMUNICATIONS...
US98980L1017
69.94 2.36%
1.61
 
23/09/29
22:00:00
2,824,928
198,347,823.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.