Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/05/14 23:15:59
Price
13,393.1152 USD
Difference 2.17% (283.97)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open13,238.9880 USD
High13,430.0015 USD
Low13,220.1853 USD
Close (prev. day)13,109.1469 USD
Trading volume (m)568,749
Volume (pcs)50,792,210,229

Top 5

Name   Price +|- (%)   Trend
MODERNA IN... 161.38 +7.68
ZOOM VIDEO... 307.89 +6.11
MARVELL TE... 43.36 +4.23
NVIDIA COR... 569.72 +4.23
TRIP.COM G... 37.51 +4.17

Flop 5

Name   Price +|- (%)   Trend
FOX CORP. ... 37.26 -3.82
FOX CORP. ... 36.27 -2.16
INCYTE COR... 82.62 -0.73
GILEAD SCI... 68.53 -0.55
BIOGEN IDE... 280.21 -0.53

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/05/12 en Week Ahead PDF Download
2021/05/12 de Wochenausblick PDF Download
2021/05/12 en Global Equity Ratings PDF Download
2021/05/12 de Aktienempfehlungen Global PDF Download
2021/05/10 en Coronavirus crisis weakens the labor market


2021/05/14 23:15:59
Price
13,393.1152 USD
Difference 2.17% (283.97)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open13,238.9880 USD
High13,430.0015 USD
Low13,220.1853 USD
Close (prev. day)13,109.1469 USD
Trading volume (m)568,749
Volume (pcs)50,792,210,229

Performance and Risk

6m1y3y
Perf (%)+12.19%+47.27%+92.31%
Perf (abs.)+1,455.27+4,298.69+6,428.74
Beta---
Volatility21.0524.1026.88
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,242.8487 USD (669,522)
Ø price 30 days | Ø volume 30 days (pcs.)13,718.1683 USD (602,095)
Ø price 100 days | Ø volume 100 days (pcs.)13,276.8218 USD (652,107)
Ø price 250 days | Ø volume 250 days (pcs.)12,005.8941 USD (702,745)
YTD High | date14,073.4820 USD (2021/04/29)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date14,073.4820 USD (2021/04/29)
52 Weeks Low | date8,958.0795 USD (2020/05/15)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098		 93.35 -0.07%
-0.07
 
 21/05/14
22:00:00		 3,656,387
341,871,942.14
ADOBE SYSTEMS INC.
US00724F1012		 486.56 2.62%
12.40
 
 21/05/14
22:00:00		 1,857,198
901,964,669.83
ADVANCED MICRO DEVICES IN...
US0079031078		 74.59 2.05%
1.50
 
 21/05/14
22:00:00		 38,355,787
2,847,016,445.79
ALEXION PHARMACEUTICAL IN...
US0153511094		 173.49 0.09%
0.16
 
 21/05/14
22:00:01		 1,417,833
246,330,521.96
ALIGN TECHNOLOGY INC.
US0162551016		 569.04 2.79%
15.42
 
 21/05/14
22:00:00		 366,967
208,480,179.51
ALPHABET INC
US02079K1079		 2,316.16 2.40%
54.19
 
 21/05/14
22:00:01		 1,331,248
3,072,707,455.30
ALPHABET INC A
US02079K3059		 2,278.38 2.21%
49.34
 
 21/05/14
22:00:01		 1,599,829
3,631,815,147.57
AMAZON COM INC
US0231351067		 3,222.90 1.94%
61.43
 
 21/05/14
22:00:00		 3,325,022
10,684,793,881.00
AMERICAN ELECTRIC POWER C...
US0255371017		 86.76 0.28%
0.24
 
 21/05/14
22:00:00		 2,193,732
190,896,857.14
AMGEN INC.
US0311621009		 251.38 0.43%
1.07
 
 21/05/14
22:00:00		 2,286,855
576,837,790.13
ANALOG DEVICES INC
US0326541051		 149.61 2.03%
2.98
 
 21/05/14
22:00:00		 4,852,092
724,703,068.30
ANSYS INC.
US03662Q1058		 326.47 2.77%
8.80
 
 21/05/14
22:00:00		 462,916
151,065,412.05
APPLE INC
US0378331005		 127.45 1.98%
2.48
 
 21/05/14
22:00:00		 81,917,951
10,400,454,284.00
APPLIED MATERIALS INC
US0382221051		 124.83 4.09%
4.91
 
 21/05/14
22:00:00		 12,422,296
1,538,190,906.56
ASML HOLDING N.V. ADR
USN070592100		 647.76 3.96%
24.67
 
 21/05/14
22:00:00		 1,331,015
854,683,125.74
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16		 214.99 1.20%
2.54
 
 21/05/14
22:00:01		 2,874,077
617,315,317.02
AUTODESK INC
US0527691069		 277.63 2.93%
7.91
 
 21/05/14
22:00:00		 1,154,548
318,624,638.86
AUTOMATIC DATA PROCESSING...
US0530151036		 194.64 1.10%
2.12
 
 21/05/14
22:00:00		 1,047,154
203,749,975.35
BAIDU INC ADS
US0567521085		 186.21 3.85%
6.91
 
 21/05/14
22:00:00		 9,587,208
1,760,880,282.25
BIOGEN IDEC INC.
US09062X1037		 280.21 -0.53%
-1.50
 
 21/05/14
22:00:00		 990,999
276,719,203.10
BOOKING HOLDINGS INC.
US09857L1089		 2,282.48 3.41%
75.21
 
 21/05/14
22:00:01		 340,396
774,750,892.94
BROADCOM INC.
US11135F1012		 441.62 2.56%
11.02
 
 21/05/14
22:00:00		 1,696,613
748,105,698.95
CADENCE DESIGN SYSTEMS IN...
US1273871087		 124.28 1.81%
2.21
 
 21/05/14
22:00:00		 1,253,461
155,111,670.75
CDW CORP
US12514G1085		 169.45 0.55%
0.92
 
 21/05/14
22:00:00		 878,311
148,336,337.63
CERNER CORP
US1567821046		 76.80 -0.09%
-0.07
 
 21/05/14
22:00:00		 1,972,159
151,959,287.25
CHARTER COMMUN INC
US16119P1084		 710.40 3.66%
25.10
 
 21/05/14
22:00:00		 1,089,945
766,286,896.81
CHECK POINT SOFTWARE TECH...
IL0010824113		 118.95 0.98%
1.15
 
 21/05/14
22:00:00		 612,875
72,865,423.24
CINTAS CORP
US1729081059		 358.08 1.38%
4.87
 
 21/05/14
22:00:00		 318,315
114,065,162.62
CISCO SYSTEMS INC
US17275R1023		 52.90 0.78%
0.41
 
 21/05/14
22:00:00		 14,789,375
783,061,168.45
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 71.01 -0.39%
-0.28
 
 21/05/14
22:00:00		 8,012,676
569,715,788.70
COMCAST CORP
US20030N1019		 58.68 2.25%
1.29
 
 21/05/14
22:00:00		 15,864,441
928,159,237.58
COPART INC.
US2172041061		 124.13 3.02%
3.64
 
 21/05/14
22:00:00		 741,003
91,617,202.09
COSTCO WHOLESALE CORP
US22160K1051		 384.42 1.29%
4.89
 
 21/05/14
22:00:00		 1,876,138
721,130,215.62
CSX CORP COM USD1
US1264081035		 101.71 0.97%
0.98
 
 21/05/14
22:00:01		 3,593,158
366,368,379.22
DEXCOM INC.
US2521311074		 333.25 2.87%
9.29
 
 21/05/14
22:00:00		 804,799
268,268,958.25
DOCUSIGN INC
US2561631068		 187.08 3.84%
6.92
 
 21/05/14
22:00:00		 2,037,709
378,405,888.43
DOLLAR TREE INC
US2567461080		 111.23 1.51%
1.65
 
 21/05/14
22:00:00		 1,089,960
121,123,201.42
EBAY INC
US2786421030		 60.86 3.61%
2.12
 
 21/05/14
22:00:00		 6,565,204
397,170,834.56
ELECTRONIC ARTS INC.
US2855121099		 138.62 -0.37%
-0.51
 
 21/05/14
22:00:00		 2,494,463
346,118,801.85
EXELON CORP
US30161N1019		 45.09 1.53%
0.68
 
 21/05/14
22:00:01		 5,968,220
268,290,177.25
FACEBOOK INC.
US30303M1027		 315.94 3.50%
10.68
 
 21/05/14
22:00:00		 19,245,724
6,042,640,544.00
FASTENAL COMPANY
US3119001044		 53.90 1.24%
0.66
 
 21/05/14
22:00:00		 2,205,044
118,587,471.25
FISERV INC.
US3377381088		 114.41 0.79%
0.90
 
 21/05/14
22:00:00		 2,734,694
313,605,553.53
FOX CORP. CLASS A
US35137L1052		 37.26 -3.82%
-1.48
 
 21/05/14
22:00:00		 4,677,963
175,395,935.97
FOX CORP. CLASS B
US35137L2043		 36.27 -2.16%
-0.80
 
 21/05/14
22:00:00		 1,364,040
49,680,901.01
GILEAD SCIENCES INC.
US3755581036		 68.53 -0.55%
-0.38
 
 21/05/14
22:00:01		 7,079,213
486,872,372.64
IDEXX LABORATORIES INC.
US45168D1046		 530.07 2.32%
12.00
 
 21/05/14
22:00:00		 305,229
161,343,895.03
ILLUMINA INC.
US4523271090		 381.03 2.03%
7.58
 
 21/05/14
22:00:00		 714,205
271,996,379.98
INCYTE CORP
US45337C1027		 82.62 -0.73%
-0.61
 
 21/05/14
22:00:01		 889,201
73,750,174.60
INTEL CORPORATION
US4581401001		 55.35 2.48%
1.34
 
 21/05/14
22:00:00		 28,158,312
1,556,334,030.68
INTUIT INC.
US4612021034		 417.26 3.41%
13.74
 
 21/05/14
22:00:00		 1,191,168
493,218,828.14
INTUITIVE SURGICAL INC
US46120E6023		 833.38 1.56%
12.79
 
 21/05/14
22:00:00		 362,269
302,186,915.22
JD.COM INC. ADR
US47215P1066		 68.15 1.67%
1.12
 
 21/05/14
22:00:00		 19,366,704
1,315,818,551.28
KEURIG DR PEPPER INC
US49271V1008		 36.05 0.92%
0.33
 
 21/05/14
22:00:01		 2,992,877
108,004,190.75
KLA-TENCOR CORP
US4824801009		 305.75 3.34%
9.89
 
 21/05/14
22:00:00		 1,508,053
459,682,918.26
KRAFT HEINZ CO.
US5007541064		 43.73 -0.21%
-0.09
 
 21/05/14
22:00:00		 3,295,443
144,830,125.43
LAM RESEARCH CORP
US5128071082		 602.99 3.12%
18.26
 
 21/05/14
22:00:00		 1,548,572
926,849,517.69
LULULEMON ATHLETICA INC.
US5500211090		 314.65 2.18%
6.72
 
 21/05/14
22:00:00		 606,470
190,788,562.91
MARRIOTT INTERNATIONAL IN...
US5719032022		 143.29 2.89%
4.02
 
 21/05/14
22:00:00		 2,200,314
313,962,034.24
MARVELL TECHNOLOGY INC.
US5738741041		 43.36 4.23%
1.76
 
 21/05/14
22:00:00		 7,757,627
335,357,330.60
MATCH GROUP INC.
US57667L1070		 142.19 2.74%
3.79
 
 21/05/14
22:00:00		 1,397,124
197,840,148.32
MAXIM INTEGRATED PRODUCTS...
US57772K1016		 92.85 2.65%
2.40
 
 21/05/14
22:00:00		 4,673,733
433,065,749.45
MERCADOLIBRE INC.
US58733R1023		 1,323.10 2.04%
26.45
 
 21/05/14
22:00:01		 473,013
624,165,283.84
MICROCHIP TECHNOLOGY INC.
US5950171042		 145.47 2.36%
3.35
 
 21/05/14
22:00:00		 1,881,810
273,269,139.26
MICRON TECHNOLOGY INC
US5951121038		 79.70 3.25%
2.51
 
 21/05/14
22:00:00		 18,241,100
1,439,435,415.32
MICROSOFT CORP
US5949181045		 248.15 2.11%
5.12
 
 21/05/14
22:00:00		 23,901,081
5,926,026,634.00
MODERNA INC.
US60770K1079		 161.38 7.68%
11.51
 
 21/05/14
22:00:00		 6,512,867
1,031,718,335.89
MONDELEZ INTERNATIONAL IN...
US6092071058		 62.37 -0.03%
-0.02
 
 21/05/14
22:00:00		 5,171,350
323,253,610.92
MONSTER BEVERAGE CORPORAT...
US61174X1090		 92.14 2.98%
2.67
 
 21/05/14
22:00:00		 2,229,913
205,104,121.06
NETEASE INC. ADR
US64110W1027		 105.34 3.77%
3.83
 
 21/05/14
22:00:00		 1,921,449
201,786,120.02
NETFLIX INC
US64110L1061		 493.37 1.38%
6.71
 
 21/05/14
22:00:00		 2,882,464
1,418,286,507.98
NVIDIA CORPORATION
US67066G1040		 569.72 4.23%
23.11
 
 21/05/14
22:00:00		 6,465,375
3,655,311,443.34
NXP SEMICONDUCTORS NV
NL0009538784		 192.27 3.13%
5.83
 
 21/05/14
22:00:01		 2,953,904
567,574,513.89
O'REILLY AUTOMOTIVE INC.
US67103H1077		 553.33 -0.20%
-1.09
 
 21/05/14
22:00:00		 636,608
351,911,991.29
OKTA INC COM USD0.0001 CL...
US6792951054		 229.25 3.28%
7.29
 
 21/05/14
22:00:00		 1,494,551
341,497,433.72
PACCAR INC
US6937181088		 94.66 0.46%
0.43
 
 21/05/14
22:00:00		 1,159,051
109,488,440.63
PAYCHEX INC
US7043261079		 100.11 1.60%
1.58
 
 21/05/14
22:00:00		 1,027,019
102,660,586.79
PAYPAL HOLDINGS INC.
US70450Y1038		 246.29 2.28%
5.49
 
 21/05/14
22:00:00		 6,729,725
1,653,978,495.10
PELOTON INTERACTIVE INC. ...
US70614W1009		 96.58 1.35%
1.29
 
 21/05/14
22:00:00		 18,743,757
1,801,201,141.24
PEPSICO INC.
US7134481081		 146.59 0.15%
0.22
 
 21/05/14
22:00:00		 4,224,694
620,371,687.84
PINDUODUO INC SPON ADS EA...
US7223041028		 118.33 2.69%
3.10
 
 21/05/14
22:00:00		 7,514,737
877,824,963.58
QUALCOMM INC.
US7475251036		 130.15 2.39%
3.04
 
 21/05/14
22:00:00		 9,391,122
1,222,660,397.73
REGENERON PHARMACEUTICALS...
US75886F1075		 516.62 -0.11%
-0.55
 
 21/05/14
22:00:00		 785,747
406,408,999.39
ROSS STORES INC
US7782961038		 130.50 3.79%
4.76
 
 21/05/14
22:00:00		 1,493,595
194,286,518.04
SEAGEN INC.
US81181C1045		 147.50 1.93%
2.79
 
 21/05/14
22:00:00		 732,600
107,874,883.28
SIRIUS XM HOLDINGS INC.
US82968B1035		 5.91 1.29%
0.08
 
 21/05/14
22:00:00		 15,275,881
90,201,011.03
SKYWORKS SOLUTIONS INC.
US83088M1027		 165.45 2.01%
3.26
 
 21/05/14
22:00:00		 1,903,690
315,408,155.95
SPLUNK INC.
US8486371045		 116.22 3.78%
4.23
 
 21/05/14
22:00:00		 1,352,689
156,263,614.20
STARBUCKS CORP
US8552441094		 111.20 0.64%
0.71
 
 21/05/14
22:00:00		 6,836,260
759,859,737.71
SYNOPSYS INC.
US8716071076		 239.70 3.83%
8.84
 
 21/05/14
22:00:00		 858,353
204,443,748.08
T-MOBILE US INC.
US8725901040		 141.52 2.46%
3.40
 
 21/05/14
22:00:00		 5,331,130
753,688,431.18
TESLA INC.
US88160R1014		 589.74 3.16%
18.05
 
 21/05/14
22:00:01		 33,370,856
19,470,544,383.00
TEXAS INSTRUMENTS INC
US8825081040		 183.27 2.39%
4.28
 
 21/05/14
22:00:00		 4,433,534
811,444,431.26
TRIP.COM GROUP LTD. (SP.A...
US89677Q1076		 37.51 4.17%
1.50
 
 21/05/14
22:00:00		 4,021,810
150,196,871.92
VERISIGN INC.
US92343E1029		 220.92 0.76%
1.67
 
 21/05/14
22:00:01		 406,268
89,564,180.58
VERISK ANALYTICS INC.
US92345Y1064		 175.00 0.82%
1.42
 
 21/05/14
22:00:00		 489,701
85,699,928.03
VERTEX PHARMACEUTICAL
US92532F1003		 217.09 1.28%
2.74
 
 21/05/14
22:00:00		 1,428,235
309,673,282.21
WALGREENS BOOTS AL
US9314271084		 54.71 1.05%
0.57
 
 21/05/14
22:00:00		 2,944,069
160,863,790.27
WORKDAY INC.
US98138H1014		 228.77 2.78%
6.19
 
 21/05/14
22:00:00		 1,854,212
420,935,664.97
XCEL ENERGY INC
US98389B1008		 71.72 0.84%
0.60
 
 21/05/14
22:00:00		 3,328,586
238,622,208.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.