Look for:

NORWAY OSLO BORS BENCHMARK(TRG)


ISIN:
NO0007035327
WKN:
-
2024/05/24 18:05:02
Price
1,423.46 NOK
Difference -0.11% (-1.52)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Instruments in index 67
Type of index -
Security type Index

Market data

Open1,425.14 NOK
High1,425.93 NOK
Low1,415.25 NOK
Close (prev. day)1,424.98 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/24 18:05:02
Price
1,423.46 NOK
Difference -0.11% (-1.52)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Security type Index
Instruments in index 67

Market data

Open1,425.14 NOK
High1,425.93 NOK
Low1,415.25 NOK
Close (prev. day)1,424.98 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.23%+16.56%+29.76%
Perf (abs.)+108.24+202.23+326.50
Beta---
Volatility9.7912.0715.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,421.55 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,378.75 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,314.63 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,281.66 NOK (0)
YTD High | date1,428.62 NOK (2024/05/23)
YTD Low | date1,230.67 NOK (2024/02/14)
52 Weeks High | date1,428.62 NOK (2024/05/23)
52 Weeks Low | date1,180.09 NOK (2023/06/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AF GRUPPEN ASA
NO0003078107
11.76 1.55%
0.18
 
24/05/24
22:01:46
-
-
AKER ASA
NO0010234552
53.40 0.19%
0.10
 
24/05/24
22:26:42
79
4,187.20
AKER BP ASA
NO0010345853
22.88 0.22%
0.05
 
24/05/24
22:26:41
4,208
95,726.01
AKER CARBON CAPTURE ASA N...
NO0010890304
0.6195 -1.43%
-0.01
 
24/05/24
22:26:45
38,551
23,809.11
AKER SOLUTIONS ASA
NO0010716582
3.93 3.26%
0.12
 
24/05/24
22:26:34
1,200
4,591.20
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.275 1.56%
0.04
 
24/05/24
22:01:46
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
15.20 -%
-
 
 
24/05/24
15:37:28
-
-
ATEA ASA
NO0004822503
12.86 2.88%
0.36
 
24/05/24
22:26:50
4
50.08
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.306 1.08%
0.01
 
24/05/24
22:26:51
1,750
2,269.25
B2 IMPACT ASA NOK0.10
NO0010633951
0.687 -7.66%
-0.06
 
24/05/24
21:49:17
-
-
BAKKAFROST P/F
FO0000000179
52.80 1.15%
0.60
 
24/05/24
22:26:33
1,498
77,953.00
BONHEUR ASA
NO0003110603
20.95 -2.33%
-0.50
 
24/05/24
21:43:10
-
-
BORR DRILLING LTD
BMG1466R1732
6.30 6.15%
0.37
 
24/05/24
22:26:51
4,353
26,866.34
BORREGAARD ASA
NO0010657505
17.64 1.61%
0.28
 
24/05/24
22:01:46
-
-
BOUVET ASA
NO0010360266
5.62 -%
-
 
 
24/05/24
22:01:46
-
-
BW LPG LTD
BMG173841013
16.67 5.71%
0.90
 
24/05/24
22:26:41
20,388
332,078.69
CADELER A/S
DK0061412772
5.71 -1.21%
-0.07
 
24/05/24
22:27:00
15,128
83,198.45
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
0.809 1.76%
0.01
 
24/05/24
22:26:49
15,310
12,207.69
CRAYON GROUP HOLDING ASA
NO0010808892
9.70 4.75%
0.44
 
24/05/24
22:01:46
-
-
DNB BANK ASA
NO0010161896
17.985 3.66%
0.64
 
24/05/24
22:26:49
2,931
52,380.61
DNO ASA
NO0003921009
0.981 1.71%
0.02
 
24/05/24
22:26:29
1
0.97
DOF GROUP ASA NOK2.50
NO0012851874
90.30 0.39%
0.35
 
24/05/24
15:41:10
6,783
605,369.05
ELKEM ASA
NO0010816093
1.809 1.97%
0.04
 
24/05/24
22:01:46
-
-
ELMERA GROUP ASA
NO0010815673
2.73 2.44%
0.07
 
24/05/24
22:26:42
350
927.50
ENTRA ASA
NO0010716418
111.50 0.18%
0.20
 
24/05/24
16:20:00
-
-
EQUINOR ASA
NO0010096985
26.15 -1.38%
-0.37
 
24/05/24
22:26:25
45,078
1,188,771.77
EUROPRIS ASA
NO0010735343
6.11 2.26%
0.14
 
24/05/24
22:26:49
1
5.98
FLEX LNG LTD.
BMG359472021
27.18 3.27%
0.86
 
24/05/24
22:26:47
868
23,289.58
FRONTLINE PLC
CY0200352116
26.27 1.70%
0.44
 
24/05/24
22:26:54
4,585
119,979.46
GJENSIDIGE FORSIKRING ASA
NO0010582521
16.13 2.09%
0.33
 
24/05/24
22:26:42
230
3,657.00
GOLDEN OCEAN GROUP LTD.
BMG396372051
13.33 2.58%
0.34
 
24/05/24
22:26:34
2,698
35,729.72
HAFNIA LTD.
BMG4233B1090
7.745 -0.32%
-0.03
 
24/05/24
22:26:52
2,330
18,176.75
HOEEGH AUTOLINERS ASA
NO0011082075
10.38 3.49%
0.35
 
24/05/24
22:26:53
5,196
52,829.56
KID ASA
NO0010743545
13.14 2.98%
0.38
 
24/05/24
22:01:46
-
-
KITRON ASA
NO0003079709
2.854 1.49%
0.04
 
24/05/24
21:49:17
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1266 -0.63%
-0.00
 
24/05/24
21:49:17
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
79.25 0.76%
0.60
 
24/05/24
22:26:52
899
70,641.85
LEROY SEAFOOD GROUP AS
NO0003096208
4.272 1.52%
0.06
 
24/05/24
22:26:31
1,327
5,616.40
MOWI ASA
NO0003054108
16.71 -0.51%
-0.09
 
24/05/24
22:26:25
7,094
118,918.49
MPC CONTAINER SHIPS ASA
NO0010791353
1.724 4.39%
0.07
 
24/05/24
22:26:47
98,756
168,756.92
NEL ASA
NO0010081235
0.6066 2.99%
0.02
 
24/05/24
22:26:37
7,078,620
4,169,098.26
NORDIC SEMICONDUCTOR ASA
NO0003055501
11.72 0.04%
0.01
 
24/05/24
22:26:45
870
10,226.45
NORSK HYDRO ASA
NO0005052605
6.026 2.66%
0.16
 
24/05/24
22:26:25
11,075
66,115.14
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.267 1.24%
0.02
 
24/05/24
22:26:30
16,159
20,403.03
NYKODE THERAPEUTICS ASA
NO0010714785
1.293 0.54%
0.01
 
24/05/24
21:43:11
-
-
ORKLA ASA
NO0003733800
7.225 2.41%
0.17
 
24/05/24
22:26:29
1,181
8,493.62
PGS ASA
NO0010199151
0.7508 2.09%
0.02
 
24/05/24
22:26:30
1,200
896.88
PHOTOCURE ASA
NO0010000045
5.22 4.71%
0.24
 
24/05/24
22:01:46
-
-
REC SILICON ASA
NO0010112675
0.8125 -0.43%
-0.00
 
24/05/24
22:26:25
200
161.90
SALMAR ASA
NO0010310956
57.45 0.97%
0.55
 
24/05/24
22:26:33
660
37,559.05
SCATEC ASA
NO0010715139
6.71 -0.22%
-0.02
 
24/05/24
22:26:39
2,120
14,149.70
SCHIBSTED ASA
NO0003028904
29.60 3.86%
1.10
 
24/05/24
22:01:46
-
-
SCHIBSTED ASA SER'B'NOK0....
NO0010736879
328.00 2.79%
8.90
 
24/05/24
16:20:00
-
-
SEADRILL LTD.
BMG7997W1029
46.62 -0.94%
-0.44
 
24/05/24
22:01:45
-
-
SPAREBANK 1 SR-BANK ASA
NO0010631567
11.80 0.34%
0.04
 
24/05/24
21:43:11
-
-
STOLT-NIELSEN LTD
BMG850801025
44.15 3.03%
1.30
 
24/05/24
22:01:46
-
-
STOREBRAND ASA
NO0003053605
9.82 2.45%
0.24
 
24/05/24
22:26:42
1,394
13,536.18
SUBSEA 7 SA
LU0075646355
16.08 1.07%
0.17
 
24/05/24
22:26:41
406
6,549.64
TELENOR ASA
NO0010063308
10.71 -0.56%
-0.06
 
24/05/24
22:26:29
18,037
193,311.83
TGS ASA
NO0003078800
10.94 2.82%
0.30
 
24/05/24
22:01:46
-
-
TOMRA SYSTEMS ASA
NO0012470089
11.79 0.77%
0.09
 
24/05/24
22:26:53
7,818
91,463.00
ULTIMOVACS ASA NOK0.10
NO0010851603
0.622 1.47%
0.01
 
24/05/24
21:43:07
-
-
VAR ENERGI ASA
NO0011202772
3.173 0.13%
0.00
 
24/05/24
22:26:52
8,464
26,763.95
VEIDEKKE AS
NO0005806802
10.16 0.99%
0.10
 
24/05/24
21:43:10
-
-
WALLENIUS WILHELMSEN ASA
NO0010571680
9.315 0.11%
0.01
 
24/05/24
22:26:47
1,831
16,798.40
WILH. WILHELMSEN HOLDING ...
NO0010571698
32.95 4.77%
1.50
 
24/05/24
15:37:28
-
-
YARA INTERNATIONAL ASA
NO0010208051
28.41 0.92%
0.26
 
24/05/24
22:26:25
3,687
104,563.32



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.