Look for:

NORWAY OSLO BORS BENCHMARK(TRG)


ISIN:
NO0007035327
WKN:
-
2021/04/22 18:05:02
Price
1,069.13 NOK
Difference 1.25% (13.19)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Instruments in index 58
Type of index -
Security type Index

Market data

Open1,056.31 NOK
High1,070.35 NOK
Low1,056.23 NOK
Close (prev. day)1,055.94 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 18:05:02
Price
1,069.13 NOK
Difference 1.25% (13.19)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Security type Index
Instruments in index 58

Market data

Open1,056.31 NOK
High1,070.35 NOK
Low1,056.23 NOK
Close (prev. day)1,055.94 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+26.00%+44.85%+26.35%
Perf (abs.)+220.63+331.01+222.96
Beta---
Volatility16.3518.0119.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,070.03 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,060.25 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,002.30 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)902.61 NOK (0)
YTD High | date1,089.54 NOK (2021/04/19)
YTD Low | date943.42 NOK (2021/01/28)
52 Weeks High | date1,089.54 NOK (2021/04/19)
52 Weeks Low | date735.66 NOK (2020/04/24)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AF GRUPPEN ASA
NO0003078107
19.38 -2.32%
-0.46
 
21/04/22
15:34:49
-
-
AKER ASA
NO0010234552
63.65 1.27%
0.80
 
21/04/22
22:01:37
-
-
AKER BP ASA
NO0010345853
22.79 -0.18%
-0.04
 
21/04/22
22:01:37
-
-
AKER SOLUTIONS ASA
NO0010716582
1.346 -0.92%
-0.01
 
21/04/22
22:26:37
4,000
5,478.00
ASETEK A/S
DK0060477263
10.28 7.08%
0.68
 
21/04/22
18:46:37
-
-
ATEA ASA
NO0004822503
155.20 1.31%
2.00
 
21/04/22
16:20:00
-
-
AXACTOR AB
NO0010840515
10.215 -%
-
 
 
21/04/22
17:25:00
-
-
B2HOLDING ASA NOK0.10
NO0010633951
8.8825 0.03%
0.00
 
21/04/22
16:20:00
-
-
BAKKAFROST P/F
FO0000000179
63.74 0.76%
0.48
 
21/04/22
22:26:37
431
27,567.78
DNB ASA
NO0010031479
17.925 -0.14%
-0.03
 
21/04/22
22:01:37
-
-
DNO ASA
NO0003921009
0.9122 0.22%
0.00
 
21/04/22
22:01:37
-
-
EKORNES ASA
NO0003035305
- -%
-
 
 
-
-
-
-
ENTRA ASA
NO0010716418
19.02 -0.26%
-0.05
 
21/04/22
17:18:36
1,040
20,280.00
EQUINOR ASA
NO0010096985
16.276 0.58%
0.09
 
21/04/22
22:26:26
12,069
196,573.28
EUROPRIS ASA NOK1
NO0010735343
56.35 0.54%
0.30
 
21/04/22
16:20:00
-
-
FRONTLINE LTD
BMG3682E1921
6.166 -0.39%
-0.02
 
21/04/22
22:26:36
2,015
12,600.11
GAMING INNOVATION GROUP I...
US36467X2062
2.015 1.77%
0.04
 
21/04/22
18:46:26
-
-
GJENSIDIGE FORSIKRING ASA
NO0010582521
18.75 -3.97%
-0.78
 
21/04/22
22:26:50
833
15,935.72
GOLDEN OCEAN GROUP LTD
BMG396372051
6.655 -4.24%
-0.30
 
21/04/22
22:26:38
2,723
18,878.21
GRIEG SEAFOOD ASA
NO0010365521
8.24 3.32%
0.27
 
21/04/22
22:26:41
2,244
18,260.66
HEXAGON COMPOSITES ASA
NO0003067902
4.672 4.05%
0.18
 
21/04/22
22:26:45
60,394
279,421.71
IDEX BIOMETRICS ASA
NO0003070609
0.2488 4.45%
0.01
 
21/04/22
18:46:30
-
-
KITRON ASA
NO0003079709
2.06 -3.06%
-0.07
 
21/04/22
18:46:37
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.2792 -2.75%
-0.01
 
21/04/22
18:46:37
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
20.44 2.61%
0.52
 
21/04/22
17:16:09
-
-
LEROY SEAFOOD GROUP AS
NO0003096208
7.16 -0.36%
-0.03
 
21/04/22
22:26:33
1,182
8,575.13
MOWI ASA
NO0003054108
20.59 -0.24%
-0.05
 
21/04/22
22:26:26
6,137
126,518.31
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.887 1.72%
0.02
 
21/04/22
15:39:59
-
-
NORDIC NANOVECTOR ASA NOK...
NO0010597883
23.77 0.89%
0.21
 
21/04/22
16:20:00
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
17.78 4.59%
0.78
 
21/04/22
22:26:54
2,837
49,747.95
NORSK HYDRO ASA
NO0005052605
5.40 -0.52%
-0.03
 
21/04/22
22:26:26
11,712
63,936.12
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
5.757 0.77%
0.04
 
21/04/22
22:26:32
2,669
15,587.17
NORWEGIAN PROPERTY AS
NO0010317811
1.395 -0.71%
-0.01
 
21/04/22
18:46:36
-
-
OLAV THON EIENDOMSSELSKAP...
NO0005638858
170.00 -1.16%
-2.00
 
21/01/20
16:10:07
89
15,130.00
ORKLA ASA
NO0003733800
8.192 -0.85%
-0.07
 
21/04/22
22:26:32
585
4,829.42
OTELLO CORPORATION ASA
NO0010040611
3.095 -0.48%
-0.02
 
21/04/22
22:01:37
-
-
PETROLEUM GEO-SERVICES AS...
NO0010199151
0.5305 -7.34%
-0.04
 
21/04/22
22:26:33
31,600
17,272.55
PHOTOCURE ASA
NO0010000045
12.91 -0.62%
-0.08
 
21/04/22
22:01:37
-
-
REC SILICON ASA
NO0010112675
1.725 2.62%
0.04
 
21/04/22
22:26:26
8,030
13,909.31
SALMAR ASA
NO0010310956
57.08 0.88%
0.50
 
21/04/22
22:26:37
648
36,827.54
SCATEC ASA
NO0010715139
26.35 7.11%
1.75
 
21/04/22
22:26:46
5,680
145,380.95
SCHIBSTED ASA
NO0003028904
40.77 1.87%
0.75
 
21/04/22
22:01:37
-
-
SCHIBSTED ASA SER'B'NOK0....
NO0010736879
34.98 1.45%
0.50
 
21/04/22
17:16:09
-
-
SPAREBANK 1 SR-BANK ASA
NO0010631567
10.54 1.05%
0.11
 
21/04/22
18:46:26
-
-
STOLT-NIELSEN LTD
BMG850801025
12.50 0.32%
0.04
 
21/04/22
15:40:01
-
-
STOREBRAND ASA
NO0003053605
7.774 -1.07%
-0.08
 
21/04/22
22:01:37
-
-
SUBSEA 7 SA
LU0075646355
8.256 -1.22%
-0.10
 
21/04/22
22:01:37
-
-
TELENOR ASA
NO0010063308
15.20 0.36%
0.06
 
21/04/22
22:26:31
8,980
136,525.60
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
11.79 -2.52%
-0.31
 
21/04/22
22:01:37
-
-
THIN FILM ELECTRONICS ASA
NO0010299068
0.103 8.42%
0.01
 
21/04/22
20:05:40
1,230
126.93
TOMRA SYSTEMS ASA
NO0005668905
40.38 2.00%
0.79
 
21/04/22
22:26:26
2,547
102,919.73
TREASURE ASA NOK0.10
NO0010763550
1.65 -%
-
 
 
21/04/22
15:34:49
-
-
VEIDEKKE AS
NO0005806802
12.74 2.41%
0.30
 
21/04/22
18:46:26
-
-
WALLENIUS WILHELMSEN LOGI...
NO0010571680
2.706 2.19%
0.06
 
21/04/22
22:01:37
-
-
WILH. WILHELMSEN HOLDING ...
NO0010571698
17.70 0.57%
0.10
 
21/04/22
15:40:00
-
-
WILH. WILHELMSEN HOLDING ...
NO0010576010
17.50 -0.57%
-0.10
 
21/04/22
15:34:49
-
-
XXL ASA
NO0010716863
19.845 1.56%
0.31
 
21/04/22
16:20:00
-
-
YARA INTERNATIONAL ASA
NO0010208051
43.92 0.43%
0.19
 
21/04/22
22:26:26
963
42,583.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.