Look for:

NORWAY OSLO BORS BENCHMARK(TRG)


ISIN:
NO0007035327
WKN:
-
2022/05/20 18:05:02
Price
1,238.12 NOK
Difference 1.22% (14.87)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Instruments in index 69
Type of index -
Security type Index

Market data

Open1,223.83 NOK
High1,241.42 NOK
Low1,223.83 NOK
Close (prev. day)1,223.25 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 18:05:02
Price
1,238.12 NOK
Difference 1.22% (14.87)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Security type Index
Instruments in index 69

Market data

Open1,223.83 NOK
High1,241.42 NOK
Low1,223.83 NOK
Close (prev. day)1,223.25 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+1.25%+14.94%+39.89%
Perf (abs.)+15.32+160.90+353.03
Beta---
Volatility18.8215.9220.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,226.82 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,238.43 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,216.86 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,184.79 NOK (0)
YTD High | date1,291.21 NOK (2022/04/19)
YTD Low | date1,141.22 NOK (2022/01/24)
52 Weeks High | date1,291.21 NOK (2022/04/19)
52 Weeks Low | date1,077.44 NOK (2021/05/21)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.651 2.68%
0.02
 
22/05/20
21:34:30
-
-
ADEVINTA ASA
NO0010844038
6.33 6.48%
0.39
 
22/05/20
22:27:13
7,100
45,063.55
AF GRUPPEN ASA
NO0003078107
16.20 1.50%
0.24
 
22/05/20
11:43:41
-
-
AKER ASA
NO0010234552
79.55 -2.81%
-2.30
 
22/05/20
22:27:08
6
480.60
AKER BP ASA
NO0010345853
36.92 0.87%
0.32
 
22/05/20
22:27:07
450
16,453.50
AKER CARBON CAPTURE ASA N...
NO0010890304
1.8635 -1.32%
-0.03
 
22/05/20
22:27:13
39,200
74,126.46
AKER HORIZONS ASA
NO0010921232
2.052 0.15%
0.00
 
22/05/20
22:27:20
500
1,031.00
AKER SOLUTIONS ASA
NO0010716582
3.182 0.95%
0.03
 
22/05/20
22:26:57
900
2,920.40
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
6.88 -2.76%
-0.20
 
22/05/20
22:02:26
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
33.80 10.82%
3.30
 
22/05/20
11:43:39
-
-
ATEA ASA
NO0004822503
10.66 1.33%
0.14
 
22/05/20
22:27:21
610
6,538.00
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.9345 -6.23%
-0.13
 
22/05/20
22:27:22
15,265
31,887.54
B2HOLDING ASA NOK0.10
NO0010633951
8.9575 -%
-
 
 
22/05/20
16:20:00
-
-
BAKKAFROST P/F
FO0000000179
59.60 2.85%
1.65
 
22/05/20
22:26:57
835
49,840.95
BERGENBIO ASA
NO0010650013
1.611 -1.17%
-0.02
 
22/05/20
22:02:26
-
-
BONHEUR ASA
NO0003110603
36.45 1.82%
0.65
 
22/05/20
21:34:30
-
-
BORREGAARD ASA
NO0010657505
17.60 0.11%
0.02
 
22/05/20
22:27:16
3,402
60,164.24
BOUVET ASA
NO0010360266
6.11 -3.48%
-0.22
 
22/05/20
21:34:29
-
-
BW LPG LTD
BMG173841013
7.02 7.59%
0.50
 
22/05/20
22:27:08
8,957
63,105.57
CARASENT ASA
NO0010123060
2.015 2.08%
0.04
 
22/05/20
19:31:06
-
-
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
1.686 -1.63%
-0.03
 
22/05/20
22:27:19
2,100
3,570.00
CRAYON GROUP HOLDING ASA
NO0010808892
13.43 4.27%
0.55
 
22/05/20
22:02:26
-
-
DNB BANK ASA
NO0010161896
18.135 2.60%
0.46
 
22/05/20
22:27:19
220
3,998.50
DNO ASA
NO0003921009
1.495 0.07%
0.00
 
22/05/20
22:26:52
8,002
12,126.01
ELKEM ASA
NO0010816093
3.678 1.43%
0.05
 
22/05/20
22:27:08
1,050
3,865.70
ELMERA GROUP ASA
NO0010815673
2.254 -2.76%
-0.06
 
22/05/20
22:27:09
3,568
8,118.10
ENTRA ASA
NO0010716418
147.10 -0.44%
-0.65
 
22/05/20
16:30:18
128
18,828.80
EQUINOR ASA
NO0010096985
32.325 -0.81%
-0.27
 
22/05/20
22:26:47
32,266
1,050,010.84
EUROPRIS ASA
NO0010735343
4.56 -2.44%
-0.11
 
22/05/20
22:27:20
200
921.20
FLEX LNG LTD.
BMG359472021
26.90 1.82%
0.48
 
22/05/20
22:27:16
1,392
37,255.70
FRONTLINE LTD
BMG3682E1921
8.27 -1.08%
-0.09
 
22/05/20
22:26:57
1,500
12,434.00
GAMING INNOVATION GROUP I...
US36467X2062
1.583 1.15%
0.02
 
22/05/20
21:34:30
-
-
GJENSIDIGE FORSIKRING ASA
NO0010582521
19.38 0.21%
0.04
 
22/05/20
22:02:26
-
-
GOLDEN OCEAN GROUP LTD
BMG396372051
14.84 -1.88%
-0.28
 
22/05/20
22:26:58
6,420
96,010.00
HEXAGON COMPOSITES ASA
NO0003067902
3.422 0.88%
0.03
 
22/05/20
22:27:04
29,897
104,132.27
KAHOOT! ASA
NO0010823131
2.46 -3.98%
-0.10
 
22/05/20
22:27:13
200
524.40
KID ASA
NO0010743545
8.78 -2.01%
-0.18
 
22/05/20
22:27:20
483
4,197.27
KITRON ASA
NO0003079709
1.794 1.82%
0.03
 
22/05/20
21:34:29
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.2662 8.56%
0.02
 
22/05/20
21:34:29
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
32.70 -2.15%
-0.72
 
22/05/20
22:27:24
1,022
33,853.34
LEROY SEAFOOD GROUP AS
NO0003096208
7.425 1.43%
0.11
 
22/05/20
22:26:54
700
5,218.50
MOWI ASA
NO0003054108
23.28 1.70%
0.39
 
22/05/20
22:26:47
7,908
183,708.14
MPC CONTAINER SHIPS ASA
NO0010791353
2.69 -0.11%
-0.00
 
22/05/20
22:27:16
63,584
172,477.58
MULTICONSULT ASA NOK0.50
NO0010734338
13.00 -0.31%
-0.04
 
22/05/20
17:15:01
-
-
NEL ASA
NO0010081235
1.322 -2.62%
-0.04
 
22/05/20
22:27:01
2,083,832
2,785,686.14
NORDIC NANOVECTOR ASA NOK...
NO0010597883
1.136 0.09%
0.00
 
22/05/20
22:27:17
2,500
2,982.50
NORDIC SEMICONDUCTOR ASA
NO0003055501
16.83 -0.38%
-0.07
 
22/05/20
22:27:13
333
5,715.05
NORSK HYDRO ASA
NO0005052605
7.172 0.22%
0.02
 
22/05/20
22:26:47
51,983
372,665.05
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
0.9988 -3.45%
-0.04
 
22/05/20
22:26:52
299,093
297,820.98
ORKLA ASA
NO0003733800
7.098 0.77%
0.05
 
22/05/20
22:26:52
1,660
11,794.68
PEXIP HOLDING ASA
NO0010840507
1.693 -1.86%
-0.03
 
22/05/20
22:02:26
-
-
PHOTOCURE ASA
NO0010000045
9.625 -1.69%
-0.17
 
22/05/20
22:02:26
-
-
REC SILICON ASA
NO0010112675
1.9345 0.70%
0.01
 
22/05/20
22:26:47
9,570
18,617.75
SALMAR ASA
NO0010310956
68.10 1.79%
1.20
 
22/05/20
22:26:57
399
27,162.60
SATS ASA NOK2.125
NO0010863285
1.308 0.31%
0.00
 
22/05/20
19:31:19
-
-
SCATEC ASA
NO0010715139
9.146 -0.11%
-0.01
 
22/05/20
22:27:05
1,236
11,492.40
SCHIBSTED ASA
NO0003028904
18.55 1.48%
0.27
 
22/05/20
22:27:08
1,500
28,051.60
SCHIBSTED ASA SER'B'NOK0....
NO0010736879
172.00 3.15%
5.25
 
22/05/20
16:20:00
250
-
SPAREBANK 1 SR-BANK ASA
NO0010631567
11.29 -0.18%
-0.02
 
22/05/20
21:34:29
-
-
STOLT-NIELSEN LTD
BMG850801025
16.04 1.78%
0.28
 
22/05/20
11:43:40
-
-
STOREBRAND ASA
NO0003053605
7.954 -0.33%
-0.03
 
22/05/20
22:02:26
-
-
SUBSEA 7 SA
LU0075646355
8.96 -2.20%
-0.20
 
22/05/20
22:02:26
-
-
TELENOR ASA
NO0010063308
12.465 1.92%
0.24
 
22/05/20
22:26:52
4,716
57,973.12
TGS ASA
NO0003078800
14.27 -2.39%
-0.35
 
22/05/20
22:02:26
-
-
TOMRA SYSTEMS ASA
NO0005668905
34.14 -0.20%
-0.07
 
22/05/20
22:26:47
5,603
193,165.00
ULTIMOVACS ASA NOK0.10
NO0010851603
77.80 3.87%
2.90
 
22/05/20
14:11:37
416
32,373.10
VEIDEKKE AS
NO0005806802
9.60 -0.72%
-0.07
 
22/05/20
21:34:30
-
-
WALLENIUS WILHELMSEN ASA
NO0010571680
6.40 1.03%
0.07
 
22/05/20
22:02:26
-
-
YARA INTERNATIONAL ASA
NO0010208051
45.86 -0.54%
-0.25
 
22/05/20
22:26:47
2,670
122,735.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.