Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/10/04 17:35:00
Price
2,603.7946 SEK
Difference 0.36% (9.30)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,593.0526 SEK
High2,616.3105 SEK
Low2,588.6297 SEK
Close (prev. day)2,594.4982 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VOLVO AB S... 273.80 +2.82
ELECTROLUX... 103.60 +2.78
BOLIDEN AB 350.10 +2.70
SKF AB SER... 202.00 +2.59
SANDVIK AB 224.40 +1.49

Flop 5

Name   Price +|- (%)   Trend
NIBE INDUS... 50.26 -3.09
ASTRAZENEC... 11,738.00 -1.08
ASSA ABLOY... 336.00 -0.80
SAAB AB SE... 227.45 -0.39
TELE2 AB S... 113.60 -0.31

Futures and Options

Related Futures26
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/27 en Global Equity Ratings PDF Download
2024/09/27 de Aktienempfehlungen Global PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download


2024/10/04 17:35:00
Price
2,603.7946 SEK
Difference 0.36% (9.30)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,593.0526 SEK
High2,616.3105 SEK
Low2,588.6297 SEK
Close (prev. day)2,594.4982 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.25%+23.01%+16.59%
Perf (abs.)+81.93+487.02+370.50
Beta---
Volatility13.8713.1517.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,611.3461 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,566.8747 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,565.4542 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,446.3717 SEK (0)
YTD High | date2,649.9158 SEK (2024/09/26)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,649.9158 SEK (2024/09/26)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
593.80 0.34%
2.00
 
24/10/04
18:00:00
375,034
221,561,173.10
ALFA LAVAL AB
SE0000695876
486.60 -0.14%
-0.70
 
24/10/04
18:00:00
416,280
202,632,173.50
ASSA ABLOY AB SER. B
SE0007100581
336.00 -0.80%
-2.70
 
24/10/04
18:00:00
1,441,769
484,952,179.95
ASTRAZENECA PLC
GB0009895292
1,598.50 -1.08%
-17.50
 
24/10/04
18:00:00
252,427
404,162,279.75
ATLAS COPCO AB SER. A
SE0017486889
195.55 -0.23%
-0.45
 
24/10/04
18:00:00
2,597,202
507,880,448.87
ATLAS COPCO AB SER. B
SE0017486897
173.25 -0.14%
-0.25
 
24/10/04
18:00:00
1,132,390
195,863,503.93
BOLIDEN AB
SE0020050417
350.10 2.70%
9.20
 
24/10/04
18:00:00
731,509
255,100,871.15
ELECTROLUX AB SER. B
SE0016589188
103.60 2.78%
2.80
 
24/10/04
18:00:00
1,382,494
142,915,286.29
ERICSSON(LM)TEL
SE0000108656
76.46 1.03%
0.78
 
24/10/04
18:00:00
4,182,519
319,263,888.06
ESSITY AB SER'B'NPV
SE0009922164
308.80 -0.16%
-0.50
 
24/10/04
18:00:00
770,096
237,774,681.90
EVOLUTION AB
SE0012673267
995.80 0.81%
8.00
 
24/10/04
18:00:00
386,819
385,579,974.95
GETINGE AB SER. B
SE0000202624
215.30 -0.19%
-0.40
 
24/10/04
18:00:00
245,938
53,025,133.35
HENNES & MAURITZ AB 'B'
SE0000106270
170.00 0.00%
0.00
 
 
24/10/04
18:00:00
2,521,899
427,796,484.59
HEXAGON AB SER. B
SE0015961909
106.90 -0.09%
-0.10
 
24/10/04
18:00:00
2,437,168
260,759,320.71
INVESTOR AB SER. B
SE0015811963
307.40 0.07%
0.20
 
24/10/04
18:00:00
1,981,778
608,999,090.17
KINNEVIK AB CLASS 'B'
SE0022060521
80.66 0.80%
0.64
 
24/10/04
18:00:00
840,488
67,775,887.68
NIBE INDUSTRIER AB SER. B
SE0015988019
50.26 -3.09%
-1.60
 
24/10/04
18:00:00
7,403,977
379,135,117.50
NORDEA BANK ABP
FI4000297767
118.35 0.81%
0.95
 
24/10/04
18:00:00
3,498,302
412,884,304.92
SAAB AB SER. B
SE0021921269
227.45 -0.39%
-0.90
 
24/10/04
18:00:00
897,537
204,404,146.60
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
7.511 1.05%
0.08
 
24/10/04
18:00:00
26,090,767
197,449,375.08
SANDVIK AB
SE0000667891
224.40 1.49%
3.30
 
24/10/04
18:00:00
1,257,889
282,117,056.90
SINCH AB
SE0016101844
28.61 0.32%
0.09
 
24/10/04
18:00:00
3,619,784
104,034,974.17
SKANDINAVISKA ENSKILDA BA...
SE0000148884
150.30 0.87%
1.30
 
24/10/04
18:00:00
4,915,397
738,993,847.01
SKF AB SER. B
SE0000108227
202.00 2.59%
5.10
 
24/10/04
18:00:00
1,244,876
250,376,950.30
SVENSKA CELLULOSA AB SCA ...
SE0000112724
150.65 0.80%
1.20
 
24/10/04
18:00:00
1,695,453
255,186,987.09
SVENSKA HANDELSBANKEN AB ...
SE0007100599
102.00 0.79%
0.80
 
24/10/04
18:00:00
4,083,517
416,179,868.47
SWEDBANK AB SER A
SE0000242455
205.00 0.15%
0.30
 
24/10/04
18:00:00
2,003,173
411,415,628.10
TELE2 AB SER. B
SE0005190238
113.60 -0.31%
-0.35
 
24/10/04
18:00:00
1,375,167
156,475,700.82
TELIA CO. AB
SE0000667925
32.54 0.43%
0.14
 
24/10/04
18:00:00
5,608,108
182,538,449.02
VOLVO AB SER. B
SE0000115446
273.80 2.82%
7.50
 
24/10/04
18:00:00
3,085,331
838,434,159.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.