2022/07/04 17:35:00 | |
---|---|
Price | |
1,893.5571 SEK | |
Difference | 0.94% (17.62) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,889.1638 SEK |
High | 1,901.2986 SEK |
Low | 1,881.0906 SEK |
Close (prev. day) | 1,875.9389 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 95.42 | +3.17 |
![]() |
ATLAS COPC... | 85.63 | +2.96 |
![]() |
TELEFONAKT... | 78.24 | +2.33 |
![]() |
ALFA LAVAL... | 251.80 | +2.23 |
![]() |
SKF AB SER... | 155.35 | +1.87 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 16.69 | -11.03 |
![]() |
SINCH AB | 32.86 | -3.99 |
![]() |
KINNEVIK A... | 164.80 | -1.08 |
![]() |
HEXAGON AB... | 105.50 | -0.71 |
![]() |
EVOLUTION ... | 916.90 | -0.39 |
![]() |
Related Futures | 28 |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/07/04 17:35:00 | |
---|---|
Price | |
1,893.5571 SEK | |
Difference | 0.94% (17.62) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 1,889.1638 SEK |
High | 1,901.2986 SEK |
Low | 1,881.0906 SEK |
Close (prev. day) | 1,875.9389 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -22.91% | -17.27% | +14.60% |
Perf (abs.) | -562.61 | -395.37 | +241.31 |
Beta | - | - | - |
Volatility | 23.35 | 19.73 | 21.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,892.7251 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,969.5826 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,062.1216 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,224.8987 SEK (0) |
YTD High | date | 2,466.9336 SEK (2022/01/04) |
YTD Low | date | 1,850.4023 SEK (2022/07/01) |
52 Weeks High | date | 2,466.9336 SEK (2022/01/04) |
52 Weeks Low | date | 1,850.4023 SEK (2022/07/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
274.90 | 1.51% 4.10 |
![]() |
22/07/04 17:29:57 |
308,401 84,875,551.05 |
ALFA LAVAL AB SE0000695876 |
251.80 | 2.23% 5.50 |
![]() |
22/07/04 17:29:33 |
616,879 154,585,834.05 |
ASSA ABLOY AB SER. B SE0007100581 |
218.00 | 0.37% 0.80 |
![]() |
22/07/04 17:29:35 |
936,467 204,803,222.70 |
ASTRAZENECA PLC GB0009895292 |
1,366.50 | 1.71% 23.00 |
![]() |
22/07/04 17:29:31 |
227,610 310,834,909.50 |
ATLAS COPCO AB SER. A SE0017486889 |
95.42 | 3.17% 2.93 |
![]() |
22/07/04 17:29:30 |
3,119,183 295,645,352.98 |
ATLAS COPCO AB SER. B SE0017486897 |
85.63 | 2.96% 2.46 |
![]() |
22/07/04 17:29:34 |
2,720,205 230,619,160.68 |
AUTOLIV INC. SDB SE0000382335 |
747.80 | 0.43% 3.20 |
![]() |
22/07/04 17:29:46 |
55,078 41,021,015.60 |
BOLIDEN AB SE0017768716 |
318.00 | 1.40% 4.40 |
![]() |
22/07/04 17:29:40 |
1,088,486 344,538,961.62 |
ELECTROLUX AB SER. B SE0016589188 |
140.36 | 1.40% 1.94 |
![]() |
22/07/04 17:29:43 |
984,204 137,526,077.06 |
ESSITY AB SER'B'NPV SE0009922164 |
275.00 | -0.04% -0.10 |
![]() |
22/07/04 17:29:45 |
867,142 238,556,415.35 |
EVOLUTION AB SE0012673267 |
916.90 | -0.39% -3.60 |
![]() |
22/07/04 17:29:57 |
687,063 638,912,599.15 |
GETINGE AB SER. B SE0000202624 |
242.30 | 0.54% 1.30 |
![]() |
22/07/04 17:29:52 |
476,590 115,581,337.35 |
HENNES & MAURITZ AB 'B' SE0000106270 |
126.46 | 1.85% 2.30 |
![]() |
22/07/04 17:29:32 |
3,211,974 403,164,380.14 |
HEXAGON AB SER. B SE0015961909 |
105.50 | -0.71% -0.75 |
![]() |
22/07/04 17:29:56 |
1,216,445 129,039,235.95 |
INVESTOR AB SER. B SE0015811963 |
171.46 | 1.00% 1.70 |
![]() |
22/07/04 17:29:55 |
2,107,604 361,874,241.62 |
KINNEVIK AB CLASS 'B' SE0015810247 |
164.80 | -1.08% -1.80 |
![]() |
22/07/04 17:29:34 |
449,380 74,456,262.92 |
NORDEA BANK ABP FI4000297767 |
91.25 | 0.23% 0.21 |
![]() |
22/07/04 17:29:49 |
3,222,379 293,906,677.04 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
16.69 | -11.03% -2.07 |
![]() |
22/07/04 17:29:41 |
27,279,447 472,684,631.64 |
SANDVIK AB SE0000667891 |
168.50 | 1.51% 2.50 |
![]() |
22/07/04 17:29:57 |
1,240,052 208,787,519.29 |
SINCH AB SE0016101844 |
32.86 | -3.99% -1.37 |
![]() |
22/07/04 17:29:40 |
6,621,910 220,884,913.60 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
102.10 | 0.99% 1.00 |
![]() |
22/07/04 17:29:33 |
2,274,163 231,313,623.97 |
SKF AB SER. B SE0000108227 |
155.35 | 1.87% 2.85 |
![]() |
22/07/04 17:29:30 |
1,047,503 162,019,692.34 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.35 | 1.43% 2.15 |
![]() |
22/07/04 17:29:43 |
1,347,021 204,824,878.76 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
88.62 | 0.54% 0.48 |
![]() |
22/07/04 17:29:34 |
1,705,261 150,739,313.17 |
SWEDBANK AB SER A SE0000242455 |
131.60 | 0.04% 0.05 |
![]() |
22/07/04 17:29:38 |
1,606,066 210,599,827.57 |
SWEDISH MATCH AB SE0015812219 |
104.55 | 0.00% 0.00 |
|
22/07/04 17:29:39 |
2,764,617 289,144,973.21 |
TELE2 AB SER. B SE0005190238 |
119.40 | 0.72% 0.85 |
![]() |
22/07/04 17:29:52 |
1,103,020 131,198,659.94 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
78.24 | 2.33% 1.78 |
![]() |
22/07/04 17:29:55 |
2,798,337 218,788,006.03 |
TELIA CO. AB SE0000667925 |
40.02 | 0.91% 0.36 |
![]() |
22/07/04 17:29:32 |
4,461,334 178,490,199.20 |
VOLVO AB SER. B SE0000115446 |
160.66 | 0.59% 0.94 |
![]() |
22/07/04 17:29:30 |
1,463,854 235,192,149.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.