2021/04/22 13:32:18 | |
---|---|
Price | |
2,227.8726 SEK | |
Difference | -0.02% (-0.42) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,241.3502 SEK |
High | 2,241.3502 SEK |
Low | 2,224.4459 SEK |
Close (prev. day) | 2,228.2895 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ALFA LAVAL... | 283.80 | +3.73 |
![]() |
VOLVO AB S... | 210.50 | +3.19 |
![]() |
TELE2 AB S... | 121.30 | +2.10 |
![]() |
AUTOLIV IN... | 825.40 | +1.40 |
![]() |
HENNES & M... | 205.80 | +0.83 |
![]() |
Name | Price | +|- (%) | Trend |
SKF AB SER... | 229.90 | -5.43 |
![]() |
ERICSSON A... | 117.94 | -2.21 |
![]() |
SANDVIK AB | 224.50 | -1.19 |
![]() |
GETINGE AB... | 268.20 | -1.03 |
![]() |
SVENSKA HA... | 92.74 | -0.98 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/23 |
![]() |
Global Strategy Q2 2021 |
![]() |
2021/04/22 13:32:18 | |
---|---|
Price | |
2,227.8726 SEK | |
Difference | -0.02% (-0.42) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,241.3502 SEK |
High | 2,241.3502 SEK |
Low | 2,224.4459 SEK |
Close (prev. day) | 2,228.2895 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.39% | +49.20% | +41.70% |
Perf (abs.) | +407.57 | +734.84 | +655.71 |
Beta | - | - | - |
Volatility | 15.24 | 19.73 | 20.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,242.8384 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,200.4589 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,034.6416 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,856.0049 SEK (0) |
YTD High | date | 2,280.5034 SEK (2021/04/16) |
YTD Low | date | 1,885.3263 SEK (2021/01/05) |
52 Weeks High | date | 2,280.5034 SEK (2021/04/16) |
52 Weeks Low | date | 1,461.2646 SEK (2020/05/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
272.10 | -0.73% -2.00 |
![]() |
21/04/22 13:32:16 |
800,609 218,298,247.70 |
ALFA LAVAL AB SE0000695876 |
283.80 | 3.73% 10.20 |
![]() |
21/04/22 13:31:48 |
757,235 214,346,116.65 |
ASSA ABLOY AB SER. B SE0007100581 |
253.20 | 0.48% 1.20 |
![]() |
21/04/22 13:32:17 |
567,374 143,395,366.00 |
ASTRAZENECA PLC GB0009895292 |
896.40 | 0.04% 0.40 |
![]() |
21/04/22 13:30:35 |
467,370 419,660,437.69 |
ATLAS COPCO AB SER. A SE0011166610 |
541.40 | 0.26% 1.40 |
![]() |
21/04/22 13:31:41 |
275,038 148,927,112.30 |
ATLAS COPCO AB SER. B SE0011166628 |
467.10 | 0.28% 1.30 |
![]() |
21/04/22 13:31:16 |
143,430 67,055,883.20 |
AUTOLIV INC. SDB SE0000382335 |
825.40 | 1.40% 11.40 |
![]() |
21/04/22 13:31:37 |
94,408 77,572,884.60 |
BOLIDEN AB SE0012455673 |
330.20 | 0.58% 1.90 |
![]() |
21/04/22 13:31:35 |
438,057 144,648,857.00 |
ELECTROLUX AB SER. B SE0000103814 |
244.80 | 0.29% 0.70 |
![]() |
21/04/22 13:31:47 |
538,805 132,229,068.95 |
ERICSSON AB SER.B SE0000108656 |
117.94 | -2.21% -2.66 |
![]() |
21/04/22 13:32:04 |
3,954,933 470,914,121.19 |
ESSITY AB SER'B'NPV SE0009922164 |
286.80 | -0.49% -1.40 |
![]() |
21/04/22 13:31:19 |
546,115 156,769,146.25 |
EVOLUTION GAMING GROUP AB... SE0012673267 |
1,408.00 | -0.13% -1.80 |
![]() |
21/04/22 13:32:02 |
242,213 340,722,950.10 |
GETINGE AB SER. B SE0000202624 |
268.20 | -1.03% -2.80 |
![]() |
21/04/22 13:31:17 |
614,238 165,661,459.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
205.80 | 0.83% 1.70 |
![]() |
21/04/22 13:31:16 |
953,931 195,874,935.48 |
HEXAGON AB SER. B SE0000103699 |
848.40 | 0.40% 3.40 |
![]() |
21/04/22 13:32:04 |
104,595 88,730,328.00 |
INVESTOR AB SER. B SE0000107419 |
712.40 | -0.50% -3.60 |
![]() |
21/04/22 13:32:03 |
432,190 308,674,874.55 |
KINNEVIK AB CLASS 'B' SE0014684528 |
467.65 | -0.14% -0.65 |
![]() |
21/04/22 13:32:03 |
225,880 105,075,221.07 |
NORDEA BANK ABP FI4000297767 |
84.61 | -0.26% -0.22 |
![]() |
21/04/22 13:32:04 |
2,443,284 206,739,900.91 |
SANDVIK AB SE0000667891 |
224.50 | -1.19% -2.70 |
![]() |
21/04/22 13:32:14 |
1,402,752 317,441,288.70 |
SECURITAS AB SER. B SE0000163594 |
147.40 | 0.41% 0.60 |
![]() |
21/04/22 13:31:40 |
207,081 30,530,004.19 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
103.45 | -0.24% -0.25 |
![]() |
21/04/22 13:31:57 |
1,005,308 104,014,365.22 |
SKANSKA AB SER. B SE0000113250 |
227.70 | 0.22% 0.50 |
![]() |
21/04/22 13:30:50 |
290,343 66,136,011.95 |
SKF AB SER. B SE0000108227 |
229.90 | -5.43% -13.20 |
![]() |
21/04/22 13:32:10 |
3,853,567 894,903,944.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.95 | 0.29% 0.45 |
![]() |
21/04/22 13:31:21 |
525,238 81,558,555.42 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
92.74 | -0.98% -0.92 |
![]() |
21/04/22 13:32:04 |
2,030,205 188,716,630.76 |
SWEDBANK AB SER A SE0000242455 |
151.54 | -0.34% -0.52 |
![]() |
21/04/22 13:32:10 |
953,038 144,702,818.07 |
SWEDISH MATCH AB SE0000310336 |
713.80 | -0.45% -3.20 |
![]() |
21/04/22 13:31:55 |
200,689 143,299,238.80 |
TELE2 AB SER. B SE0005190238 |
121.30 | 2.10% 2.50 |
![]() |
21/04/22 13:32:18 |
2,563,161 310,889,677.19 |
TELIA COMPANY AB SE0000667925 |
35.655 | -0.17% -0.06 |
![]() |
21/04/22 13:32:09 |
3,857,876 137,383,251.76 |
VOLVO AB SER. B SE0000115446 |
210.50 | 3.19% 6.50 |
![]() |
21/04/22 13:32:17 |
6,900,858 1,463,492,591.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.