2024/10/04 17:35:00 | |
---|---|
Price | |
2,603.7946 SEK | |
Difference | 0.36% (9.30) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,593.0526 SEK |
High | 2,616.3105 SEK |
Low | 2,588.6297 SEK |
Close (prev. day) | 2,594.4982 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 273.80 | +2.82 | |
ELECTROLUX... | 103.60 | +2.78 | |
BOLIDEN AB | 350.10 | +2.70 | |
SKF AB SER... | 202.00 | +2.59 | |
SANDVIK AB | 224.40 | +1.49 |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 50.26 | -3.09 | |
ASTRAZENEC... | 11,738.00 | -1.08 | |
ASSA ABLOY... | 336.00 | -0.80 | |
SAAB AB SE... | 227.45 | -0.39 | |
TELE2 AB S... | 113.60 | -0.31 |
Related Futures | 26 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar |
2024/10/04 17:35:00 | |
---|---|
Price | |
2,603.7946 SEK | |
Difference | 0.36% (9.30) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,593.0526 SEK |
High | 2,616.3105 SEK |
Low | 2,588.6297 SEK |
Close (prev. day) | 2,594.4982 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +3.25% | +23.01% | +16.59% |
Perf (abs.) | +81.93 | +487.02 | +370.50 |
Beta | - | - | - |
Volatility | 13.87 | 13.15 | 17.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,611.3461 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,566.8747 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,565.4542 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,446.3717 SEK (0) |
YTD High | date | 2,649.9158 SEK (2024/09/26) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
593.80 | 0.34% 2.00 |
|
24/10/04 18:00:00 |
375,034 221,561,173.10 |
ALFA LAVAL AB SE0000695876 |
486.60 | -0.14% -0.70 |
|
24/10/04 18:00:00 |
416,280 202,632,173.50 |
ASSA ABLOY AB SER. B SE0007100581 |
336.00 | -0.80% -2.70 |
|
24/10/04 18:00:00 |
1,441,769 484,952,179.95 |
ASTRAZENECA PLC GB0009895292 |
1,598.50 | -1.08% -17.50 |
|
24/10/04 18:00:00 |
252,427 404,162,279.75 |
ATLAS COPCO AB SER. A SE0017486889 |
195.55 | -0.23% -0.45 |
|
24/10/04 18:00:00 |
2,597,202 507,880,448.87 |
ATLAS COPCO AB SER. B SE0017486897 |
173.25 | -0.14% -0.25 |
|
24/10/04 18:00:00 |
1,132,390 195,863,503.93 |
BOLIDEN AB SE0020050417 |
350.10 | 2.70% 9.20 |
|
24/10/04 18:00:00 |
731,509 255,100,871.15 |
ELECTROLUX AB SER. B SE0016589188 |
103.60 | 2.78% 2.80 |
|
24/10/04 18:00:00 |
1,382,494 142,915,286.29 |
ERICSSON(LM)TEL SE0000108656 |
76.46 | 1.03% 0.78 |
|
24/10/04 18:00:00 |
4,182,519 319,263,888.06 |
ESSITY AB SER'B'NPV SE0009922164 |
308.80 | -0.16% -0.50 |
|
24/10/04 18:00:00 |
770,096 237,774,681.90 |
EVOLUTION AB SE0012673267 |
995.80 | 0.81% 8.00 |
|
24/10/04 18:00:00 |
386,819 385,579,974.95 |
GETINGE AB SER. B SE0000202624 |
215.30 | -0.19% -0.40 |
|
24/10/04 18:00:00 |
245,938 53,025,133.35 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.00 | 0.00% 0.00 |
|
24/10/04 18:00:00 |
2,521,899 427,796,484.59 |
HEXAGON AB SER. B SE0015961909 |
106.90 | -0.09% -0.10 |
|
24/10/04 18:00:00 |
2,437,168 260,759,320.71 |
INVESTOR AB SER. B SE0015811963 |
307.40 | 0.07% 0.20 |
|
24/10/04 18:00:00 |
1,981,778 608,999,090.17 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.66 | 0.80% 0.64 |
|
24/10/04 18:00:00 |
840,488 67,775,887.68 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.26 | -3.09% -1.60 |
|
24/10/04 18:00:00 |
7,403,977 379,135,117.50 |
NORDEA BANK ABP FI4000297767 |
118.35 | 0.81% 0.95 |
|
24/10/04 18:00:00 |
3,498,302 412,884,304.92 |
SAAB AB SER. B SE0021921269 |
227.45 | -0.39% -0.90 |
|
24/10/04 18:00:00 |
897,537 204,404,146.60 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.511 | 1.05% 0.08 |
|
24/10/04 18:00:00 |
26,090,767 197,449,375.08 |
SANDVIK AB SE0000667891 |
224.40 | 1.49% 3.30 |
|
24/10/04 18:00:00 |
1,257,889 282,117,056.90 |
SINCH AB SE0016101844 |
28.61 | 0.32% 0.09 |
|
24/10/04 18:00:00 |
3,619,784 104,034,974.17 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
150.30 | 0.87% 1.30 |
|
24/10/04 18:00:00 |
4,915,397 738,993,847.01 |
SKF AB SER. B SE0000108227 |
202.00 | 2.59% 5.10 |
|
24/10/04 18:00:00 |
1,244,876 250,376,950.30 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
150.65 | 0.80% 1.20 |
|
24/10/04 18:00:00 |
1,695,453 255,186,987.09 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
102.00 | 0.79% 0.80 |
|
24/10/04 18:00:00 |
4,083,517 416,179,868.47 |
SWEDBANK AB SER A SE0000242455 |
205.00 | 0.15% 0.30 |
|
24/10/04 18:00:00 |
2,003,173 411,415,628.10 |
TELE2 AB SER. B SE0005190238 |
113.60 | -0.31% -0.35 |
|
24/10/04 18:00:00 |
1,375,167 156,475,700.82 |
TELIA CO. AB SE0000667925 |
32.54 | 0.43% 0.14 |
|
24/10/04 18:00:00 |
5,608,108 182,538,449.02 |
VOLVO AB SER. B SE0000115446 |
273.80 | 2.82% 7.50 |
|
24/10/04 18:00:00 |
3,085,331 838,434,159.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.