Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/03/05 17:35:00
Price
2,048.5657 SEK
Difference -0.80% (-16.59)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,053.9037 SEK
High2,068.6119 SEK
Low2,042.2366 SEK
Close (prev. day)2,065.1518 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ASSA ABLOY... 227.80 +1.24
TELIA COMP... 34.84 +1.01
SVENSKA HA... 94.58 +0.90
SKF AB SER... 238.20 +0.85
SWEDBANK A... 156.80 +0.63

Flop 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,019.00 -4.72
HEXAGON AB... 701.80 -2.58
ATLAS COPC... 475.20 -2.10
SVENSKA CE... 146.75 -1.94
KINNEVIK A... 385.00 -1.82

Futures and Options

Related Futures10
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 17:35:00
Price
2,048.5657 SEK
Difference -0.80% (-16.59)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,053.9037 SEK
High2,068.6119 SEK
Low2,042.2366 SEK
Close (prev. day)2,065.1518 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.26%+21.71%+32.34%
Perf (abs.)+286.57+365.38+500.62
Beta---
Volatility16.0828.0520.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,061.8523 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,014.9304 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,923.1235 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,762.9846 SEK (0)
YTD High | date2,082.1507 SEK (2021/03/03)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date2,082.1507 SEK (2021/03/03)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
247.80 -0.76%
-1.90
 
21/03/05
17:29:41
1,083,499
269,852,181.55
ALFA LAVAL AB
SE0000695876
270.00 -0.11%
-0.30
 
21/03/05
17:29:38
946,992
255,469,043.45
ASSA ABLOY AB SER. B
SE0007100581
227.80 1.24%
2.80
 
21/03/05
17:29:59
1,892,970
429,417,230.70
ASTRAZENECA PLC
GB0009895292
809.30 0.11%
0.90
 
21/03/05
17:29:31
864,430
700,051,864.60
ATLAS COPCO AB SER. A
SE0011166610
475.20 -2.10%
-10.20
 
21/03/05
17:29:38
1,245,654
595,288,544.30
ATLAS COPCO AB SER. B
SE0011166628
407.10 -1.62%
-6.70
 
21/03/05
17:29:59
429,339
175,713,278.00
AUTOLIV INC. SDB
SE0000382335
775.60 -1.35%
-10.60
 
21/03/05
17:29:33
285,470
221,826,595.80
BOLIDEN AB
SE0012455673
326.50 -0.43%
-1.40
 
21/03/05
17:29:50
1,604,150
526,781,046.10
ELECTROLUX AB SER. B
SE0000103814
210.30 -0.10%
-0.20
 
21/03/05
17:29:35
1,014,246
213,310,806.05
ERICSSON AB SER.B
SE0000108656
101.90 -1.74%
-1.80
 
21/03/05
17:29:30
8,550,096
878,858,253.08
ESSITY AB SER'B'NPV
SE0009922164
265.90 -0.26%
-0.70
 
21/03/05
17:29:38
1,634,174
431,520,793.15
EVOLUTION GAMING GROUP AB...
SE0012673267
1,019.00 -4.72%
-50.50
 
21/03/05
17:29:30
1,231,375
1,280,503,014.50
GETINGE AB SER. B
SE0000202624
213.90 -0.56%
-1.20
 
21/03/05
17:29:39
646,003
137,703,202.60
HENNES & MAURITZ AB 'B'
SE0000106270
202.50 -1.41%
-2.90
 
21/03/05
17:29:36
2,087,604
424,775,407.60
HEXAGON AB SER. B
SE0000103699
701.80 -2.58%
-18.60
 
21/03/05
17:29:48
589,724
417,532,103.30
INVESTOR AB SER. B
SE0000107419
642.80 -1.05%
-6.80
 
21/03/05
17:29:46
649,066
418,599,207.10
KINNEVIK AB CLASS 'B'
SE0014684528
385.00 -1.82%
-7.15
 
21/03/05
17:29:43
683,367
265,869,525.09
NORDEA BANK ABP
FI4000297767
80.94 0.50%
0.40
 
21/03/05
17:29:45
11,380,879
920,441,729.62
SANDVIK AB
SE0000667891
229.90 0.04%
0.10
 
21/03/05
17:29:32
2,020,754
464,470,166.35
SECURITAS AB SER. B
SE0000163594
139.35 -1.45%
-2.05
 
21/03/05
17:29:54
1,116,914
155,489,189.99
SKANDINAVISKA ENSKILDA BA...
SE0000148884
102.40 -0.19%
-0.20
 
21/03/05
17:29:34
4,369,169
447,242,163.46
SKANSKA AB SER. B
SE0000113250
206.00 -0.24%
-0.50
 
21/03/05
17:29:41
918,118
189,311,411.70
SKF AB SER. B
SE0000108227
238.20 0.85%
2.00
 
21/03/05
17:29:49
1,296,670
308,524,385.50
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.75 -1.94%
-2.90
 
21/03/05
17:29:54
1,480,395
219,145,744.53
SVENSKA HANDELSBANKEN AB ...
SE0007100599
94.58 0.90%
0.84
 
21/03/05
17:29:39
5,372,405
506,101,165.44
SWEDBANK AB SER A
SE0000242455
156.80 0.63%
0.98
 
21/03/05
17:29:46
3,074,310
481,405,457.27
SWEDISH MATCH AB
SE0000310336
628.40 0.13%
0.80
 
21/03/05
17:29:43
624,727
391,066,984.10
TELE2 AB SER. B
SE0005190238
110.90 0.23%
0.25
 
21/03/05
17:29:59
2,135,358
236,289,145.10
TELIA COMPANY AB
SE0000667925
34.84 1.01%
0.35
 
21/03/05
17:29:35
12,126,433
420,861,478.48
VOLVO AB SER. B
SE0000115446
224.50 -0.27%
-0.60
 
21/03/05
17:29:39
3,988,787
897,901,694.60



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.