2023/03/28 17:35:00 | |
---|---|
Price | |
2,115.6145 SEK | |
Difference | 0.18% (3.85) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,130.2958 SEK |
High | 2,132.2056 SEK |
Low | 2,110.4925 SEK |
Close (prev. day) | 2,111.7686 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 112.75 | +2.08 |
![]() |
SVENSKA HA... | 85.76 | +1.93 |
![]() |
BOLIDEN AB | 399.60 | +1.86 |
![]() |
SANDVIK AB | 206.30 | +1.68 |
![]() |
VOLVO AB S... | 202.75 | +1.27 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 12.77 | -4.84 |
![]() |
SINCH AB | 26.305 | -2.18 |
![]() |
TELIA CO. ... | 25.77 | -1.83 |
![]() |
GETINGE AB... | 239.70 | -1.52 |
![]() |
EVOLUTION ... | 1,311.80 | -1.37 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 17:35:00 | |
---|---|
Price | |
2,115.6145 SEK | |
Difference | 0.18% (3.85) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,130.2958 SEK |
High | 2,132.2056 SEK |
Low | 2,110.4925 SEK |
Close (prev. day) | 2,111.7686 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.06% | -0.44% | +49.06% |
Perf (abs.) | +276.85 | -9.32 | +696.33 |
Beta | - | - | - |
Volatility | 19.72 | 20.35 | 20.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,119.6026 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,191.0504 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,154.2286 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,041.5060 SEK (0) |
YTD High | date | 2,295.2994 SEK (2023/02/03) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,295.2994 SEK (2023/02/03) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
334.40 | 0.18% 0.60 |
![]() |
23/03/28 17:29:59 |
611,393 204,545,517.80 |
ALFA LAVAL AB SE0000695876 |
351.50 | 1.27% 4.40 |
![]() |
23/03/28 17:29:55 |
357,939 125,637,608.30 |
ASSA ABLOY AB SER. B SE0007100581 |
240.70 | 0.92% 2.20 |
![]() |
23/03/28 17:29:31 |
1,713,112 412,891,404.90 |
ASTRAZENECA PLC GB0009895292 |
1,426.00 | -0.90% -13.00 |
![]() |
23/03/28 17:29:39 |
236,061 338,010,589.50 |
ATLAS COPCO AB SER. A SE0017486889 |
124.18 | 0.76% 0.94 |
![]() |
23/03/28 17:29:51 |
3,846,292 477,703,333.67 |
ATLAS COPCO AB SER. B SE0017486897 |
111.56 | 0.54% 0.60 |
![]() |
23/03/28 17:29:48 |
1,210,173 134,950,323.06 |
AUTOLIV INC. SDB SE0000382335 |
927.20 | 0.72% 6.60 |
![]() |
23/03/28 17:29:34 |
153,266 142,550,743.40 |
BOLIDEN AB SE0017768716 |
399.60 | 1.86% 7.30 |
![]() |
23/03/28 17:29:55 |
805,929 321,391,544.71 |
ELECTROLUX AB SER. B SE0016589188 |
117.04 | -0.90% -1.06 |
![]() |
23/03/28 17:29:44 |
975,460 114,654,448.50 |
ESSITY AB SER'B'NPV SE0009922164 |
294.10 | -0.37% -1.10 |
![]() |
23/03/28 17:29:34 |
1,224,361 361,170,734.30 |
EVOLUTION AB SE0012673267 |
1,311.80 | -1.37% -18.20 |
![]() |
23/03/28 17:29:30 |
343,080 451,192,979.50 |
GETINGE AB SER. B SE0000202624 |
239.70 | -1.52% -3.70 |
![]() |
23/03/28 17:29:52 |
567,119 136,584,535.05 |
HENNES & MAURITZ AB 'B' SE0000106270 |
121.90 | -0.10% -0.12 |
![]() |
23/03/28 17:29:59 |
2,132,679 260,316,730.69 |
HEXAGON AB SER. B SE0015961909 |
112.60 | -0.71% -0.80 |
![]() |
23/03/28 17:29:40 |
5,089,457 574,665,213.42 |
INVESTOR AB SER. B SE0015811963 |
198.68 | -0.65% -1.30 |
![]() |
23/03/28 17:29:31 |
3,048,475 607,157,206.37 |
KINNEVIK AB CLASS 'B' SE0015810247 |
144.60 | -0.69% -1.00 |
![]() |
23/03/28 17:29:54 |
584,094 84,914,333.02 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
112.75 | 2.08% 2.30 |
![]() |
23/03/28 17:29:38 |
3,215,035 361,272,833.45 |
NORDEA BANK ABP FI4000297767 |
104.98 | -0.36% -0.38 |
![]() |
23/03/28 17:29:32 |
8,252,437 868,943,081.04 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
12.77 | -4.84% -0.65 |
![]() |
23/03/28 17:29:37 |
33,138,320 424,500,227.53 |
SANDVIK AB SE0000667891 |
206.30 | 1.68% 3.40 |
![]() |
23/03/28 17:29:44 |
2,219,562 456,308,672.85 |
SINCH AB SE0016101844 |
26.305 | -2.18% -0.59 |
![]() |
23/03/28 17:29:31 |
8,295,074 218,013,901.58 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
108.75 | -0.14% -0.15 |
![]() |
23/03/28 17:29:36 |
4,655,784 506,485,451.50 |
SKF AB SER. B SE0000108227 |
193.40 | 0.99% 1.90 |
![]() |
23/03/28 17:29:42 |
745,820 144,061,393.75 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
135.70 | 0.07% 0.10 |
![]() |
23/03/28 17:29:44 |
1,024,365 139,019,458.10 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
85.76 | 1.93% 1.62 |
![]() |
23/03/28 17:29:36 |
7,733,745 662,000,647.08 |
SWEDBANK AB SER A SE0000242455 |
171.35 | 0.20% 0.35 |
![]() |
23/03/28 17:29:51 |
4,212,310 722,397,140.62 |
TELE2 AB SER. B SE0005190238 |
99.36 | -0.62% -0.62 |
![]() |
23/03/28 17:29:43 |
2,867,972 285,878,155.01 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.94 | -0.65% -0.37 |
![]() |
23/03/28 17:29:54 |
7,521,954 428,944,285.30 |
TELIA CO. AB SE0000667925 |
25.77 | -1.83% -0.48 |
![]() |
23/03/28 17:29:48 |
11,318,252 293,574,665.35 |
VOLVO AB SER. B SE0000115446 |
202.75 | 1.27% 2.55 |
![]() |
23/03/28 17:29:45 |
2,435,897 494,132,779.68 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.