Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2022/07/04 17:35:00
Price
1,893.5571 SEK
Difference 0.94% (17.62)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,889.1638 SEK
High1,901.2986 SEK
Low1,881.0906 SEK
Close (prev. day)1,875.9389 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLAS COPC... 95.42 +3.17
ATLAS COPC... 85.63 +2.96
TELEFONAKT... 78.24 +2.33
ALFA LAVAL... 251.80 +2.23
SKF AB SER... 155.35 +1.87

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 16.69 -11.03
SINCH AB 32.86 -3.99
KINNEVIK A... 164.80 -1.08
HEXAGON AB... 105.50 -0.71
EVOLUTION ... 916.90 -0.39

Futures and Options

Related Futures28
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/04 17:35:00
Price
1,893.5571 SEK
Difference 0.94% (17.62)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,889.1638 SEK
High1,901.2986 SEK
Low1,881.0906 SEK
Close (prev. day)1,875.9389 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-22.91%-17.27%+14.60%
Perf (abs.)-562.61-395.37+241.31
Beta---
Volatility23.3519.7321.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,892.7251 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,969.5826 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,062.1216 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,224.8987 SEK (0)
YTD High | date2,466.9336 SEK (2022/01/04)
YTD Low | date1,850.4023 SEK (2022/07/01)
52 Weeks High | date2,466.9336 SEK (2022/01/04)
52 Weeks Low | date1,850.4023 SEK (2022/07/01)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
274.90 1.51%
4.10
 
22/07/04
17:29:57
308,401
84,875,551.05
ALFA LAVAL AB
SE0000695876
251.80 2.23%
5.50
 
22/07/04
17:29:33
616,879
154,585,834.05
ASSA ABLOY AB SER. B
SE0007100581
218.00 0.37%
0.80
 
22/07/04
17:29:35
936,467
204,803,222.70
ASTRAZENECA PLC
GB0009895292
1,366.50 1.71%
23.00
 
22/07/04
17:29:31
227,610
310,834,909.50
ATLAS COPCO AB SER. A
SE0017486889
95.42 3.17%
2.93
 
22/07/04
17:29:30
3,119,183
295,645,352.98
ATLAS COPCO AB SER. B
SE0017486897
85.63 2.96%
2.46
 
22/07/04
17:29:34
2,720,205
230,619,160.68
AUTOLIV INC. SDB
SE0000382335
747.80 0.43%
3.20
 
22/07/04
17:29:46
55,078
41,021,015.60
BOLIDEN AB
SE0017768716
318.00 1.40%
4.40
 
22/07/04
17:29:40
1,088,486
344,538,961.62
ELECTROLUX AB SER. B
SE0016589188
140.36 1.40%
1.94
 
22/07/04
17:29:43
984,204
137,526,077.06
ESSITY AB SER'B'NPV
SE0009922164
275.00 -0.04%
-0.10
 
22/07/04
17:29:45
867,142
238,556,415.35
EVOLUTION AB
SE0012673267
916.90 -0.39%
-3.60
 
22/07/04
17:29:57
687,063
638,912,599.15
GETINGE AB SER. B
SE0000202624
242.30 0.54%
1.30
 
22/07/04
17:29:52
476,590
115,581,337.35
HENNES & MAURITZ AB 'B'
SE0000106270
126.46 1.85%
2.30
 
22/07/04
17:29:32
3,211,974
403,164,380.14
HEXAGON AB SER. B
SE0015961909
105.50 -0.71%
-0.75
 
22/07/04
17:29:56
1,216,445
129,039,235.95
INVESTOR AB SER. B
SE0015811963
171.46 1.00%
1.70
 
22/07/04
17:29:55
2,107,604
361,874,241.62
KINNEVIK AB CLASS 'B'
SE0015810247
164.80 -1.08%
-1.80
 
22/07/04
17:29:34
449,380
74,456,262.92
NORDEA BANK ABP
FI4000297767
91.25 0.23%
0.21
 
22/07/04
17:29:49
3,222,379
293,906,677.04
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
16.69 -11.03%
-2.07
 
22/07/04
17:29:41
27,279,447
472,684,631.64
SANDVIK AB
SE0000667891
168.50 1.51%
2.50
 
22/07/04
17:29:57
1,240,052
208,787,519.29
SINCH AB
SE0016101844
32.86 -3.99%
-1.37
 
22/07/04
17:29:40
6,621,910
220,884,913.60
SKANDINAVISKA ENSKILDA BA...
SE0000148884
102.10 0.99%
1.00
 
22/07/04
17:29:33
2,274,163
231,313,623.97
SKF AB SER. B
SE0000108227
155.35 1.87%
2.85
 
22/07/04
17:29:30
1,047,503
162,019,692.34
SVENSKA CELLULOSA AB SCA ...
SE0000112724
152.35 1.43%
2.15
 
22/07/04
17:29:43
1,347,021
204,824,878.76
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.62 0.54%
0.48
 
22/07/04
17:29:34
1,705,261
150,739,313.17
SWEDBANK AB SER A
SE0000242455
131.60 0.04%
0.05
 
22/07/04
17:29:38
1,606,066
210,599,827.57
SWEDISH MATCH AB
SE0015812219
104.55 0.00%
0.00
 
 
22/07/04
17:29:39
2,764,617
289,144,973.21
TELE2 AB SER. B
SE0005190238
119.40 0.72%
0.85
 
22/07/04
17:29:52
1,103,020
131,198,659.94
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
78.24 2.33%
1.78
 
22/07/04
17:29:55
2,798,337
218,788,006.03
TELIA CO. AB
SE0000667925
40.02 0.91%
0.36
 
22/07/04
17:29:32
4,461,334
178,490,199.20
VOLVO AB SER. B
SE0000115446
160.66 0.59%
0.94
 
22/07/04
17:29:30
1,463,854
235,192,149.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.