2021/03/05 17:35:00 | |
---|---|
Price | |
2,048.5657 SEK | |
Difference | -0.80% (-16.59) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,053.9037 SEK |
High | 2,068.6119 SEK |
Low | 2,042.2366 SEK |
Close (prev. day) | 2,065.1518 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ASSA ABLOY... | 227.80 | +1.24 |
![]() |
TELIA COMP... | 34.84 | +1.01 |
![]() |
SVENSKA HA... | 94.58 | +0.90 |
![]() |
SKF AB SER... | 238.20 | +0.85 |
![]() |
SWEDBANK A... | 156.80 | +0.63 |
![]() |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,019.00 | -4.72 |
![]() |
HEXAGON AB... | 701.80 | -2.58 |
![]() |
ATLAS COPC... | 475.20 | -2.10 |
![]() |
SVENSKA CE... | 146.75 | -1.94 |
![]() |
KINNEVIK A... | 385.00 | -1.82 |
![]() |
Related Futures | 10 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/03/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/12 |
![]() |
Baltics Outlook | Recovery to begin in second half... |
![]() |
2021/03/05 17:35:00 | |
---|---|
Price | |
2,048.5657 SEK | |
Difference | -0.80% (-16.59) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,053.9037 SEK |
High | 2,068.6119 SEK |
Low | 2,042.2366 SEK |
Close (prev. day) | 2,065.1518 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.26% | +21.71% | +32.34% |
Perf (abs.) | +286.57 | +365.38 | +500.62 |
Beta | - | - | - |
Volatility | 16.08 | 28.05 | 20.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,061.8523 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,014.9304 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,923.1235 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,762.9846 SEK (0) |
YTD High | date | 2,082.1507 SEK (2021/03/03) |
YTD Low | date | 1,885.3263 SEK (2021/01/05) |
52 Weeks High | date | 2,082.1507 SEK (2021/03/03) |
52 Weeks Low | date | 1,261.1733 SEK (2020/03/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
247.80 | -0.76% -1.90 |
![]() |
21/03/05 17:29:41 |
1,083,499 269,852,181.55 |
ALFA LAVAL AB SE0000695876 |
270.00 | -0.11% -0.30 |
![]() |
21/03/05 17:29:38 |
946,992 255,469,043.45 |
ASSA ABLOY AB SER. B SE0007100581 |
227.80 | 1.24% 2.80 |
![]() |
21/03/05 17:29:59 |
1,892,970 429,417,230.70 |
ASTRAZENECA PLC GB0009895292 |
809.30 | 0.11% 0.90 |
![]() |
21/03/05 17:29:31 |
864,430 700,051,864.60 |
ATLAS COPCO AB SER. A SE0011166610 |
475.20 | -2.10% -10.20 |
![]() |
21/03/05 17:29:38 |
1,245,654 595,288,544.30 |
ATLAS COPCO AB SER. B SE0011166628 |
407.10 | -1.62% -6.70 |
![]() |
21/03/05 17:29:59 |
429,339 175,713,278.00 |
AUTOLIV INC. SDB SE0000382335 |
775.60 | -1.35% -10.60 |
![]() |
21/03/05 17:29:33 |
285,470 221,826,595.80 |
BOLIDEN AB SE0012455673 |
326.50 | -0.43% -1.40 |
![]() |
21/03/05 17:29:50 |
1,604,150 526,781,046.10 |
ELECTROLUX AB SER. B SE0000103814 |
210.30 | -0.10% -0.20 |
![]() |
21/03/05 17:29:35 |
1,014,246 213,310,806.05 |
ERICSSON AB SER.B SE0000108656 |
101.90 | -1.74% -1.80 |
![]() |
21/03/05 17:29:30 |
8,550,096 878,858,253.08 |
ESSITY AB SER'B'NPV SE0009922164 |
265.90 | -0.26% -0.70 |
![]() |
21/03/05 17:29:38 |
1,634,174 431,520,793.15 |
EVOLUTION GAMING GROUP AB... SE0012673267 |
1,019.00 | -4.72% -50.50 |
![]() |
21/03/05 17:29:30 |
1,231,375 1,280,503,014.50 |
GETINGE AB SER. B SE0000202624 |
213.90 | -0.56% -1.20 |
![]() |
21/03/05 17:29:39 |
646,003 137,703,202.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
202.50 | -1.41% -2.90 |
![]() |
21/03/05 17:29:36 |
2,087,604 424,775,407.60 |
HEXAGON AB SER. B SE0000103699 |
701.80 | -2.58% -18.60 |
![]() |
21/03/05 17:29:48 |
589,724 417,532,103.30 |
INVESTOR AB SER. B SE0000107419 |
642.80 | -1.05% -6.80 |
![]() |
21/03/05 17:29:46 |
649,066 418,599,207.10 |
KINNEVIK AB CLASS 'B' SE0014684528 |
385.00 | -1.82% -7.15 |
![]() |
21/03/05 17:29:43 |
683,367 265,869,525.09 |
NORDEA BANK ABP FI4000297767 |
80.94 | 0.50% 0.40 |
![]() |
21/03/05 17:29:45 |
11,380,879 920,441,729.62 |
SANDVIK AB SE0000667891 |
229.90 | 0.04% 0.10 |
![]() |
21/03/05 17:29:32 |
2,020,754 464,470,166.35 |
SECURITAS AB SER. B SE0000163594 |
139.35 | -1.45% -2.05 |
![]() |
21/03/05 17:29:54 |
1,116,914 155,489,189.99 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
102.40 | -0.19% -0.20 |
![]() |
21/03/05 17:29:34 |
4,369,169 447,242,163.46 |
SKANSKA AB SER. B SE0000113250 |
206.00 | -0.24% -0.50 |
![]() |
21/03/05 17:29:41 |
918,118 189,311,411.70 |
SKF AB SER. B SE0000108227 |
238.20 | 0.85% 2.00 |
![]() |
21/03/05 17:29:49 |
1,296,670 308,524,385.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.75 | -1.94% -2.90 |
![]() |
21/03/05 17:29:54 |
1,480,395 219,145,744.53 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
94.58 | 0.90% 0.84 |
![]() |
21/03/05 17:29:39 |
5,372,405 506,101,165.44 |
SWEDBANK AB SER A SE0000242455 |
156.80 | 0.63% 0.98 |
![]() |
21/03/05 17:29:46 |
3,074,310 481,405,457.27 |
SWEDISH MATCH AB SE0000310336 |
628.40 | 0.13% 0.80 |
![]() |
21/03/05 17:29:43 |
624,727 391,066,984.10 |
TELE2 AB SER. B SE0005190238 |
110.90 | 0.23% 0.25 |
![]() |
21/03/05 17:29:59 |
2,135,358 236,289,145.10 |
TELIA COMPANY AB SE0000667925 |
34.84 | 1.01% 0.35 |
![]() |
21/03/05 17:29:35 |
12,126,433 420,861,478.48 |
VOLVO AB SER. B SE0000115446 |
224.50 | -0.27% -0.60 |
![]() |
21/03/05 17:29:39 |
3,988,787 897,901,694.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.