Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2022/05/19 08:11:15
Price
7,303.30 AUD
Difference -1.66% (-123.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 488
Type of index -
Security type Index

Market data

Open7,396.10 AUD
High7,396.10 AUD
Low7,276.00 AUD
Close (prev. day)7,426.60 AUD
Trading volume (m)1,190,943
Volume (pcs)6,951,081,038

Top 5

Name   Price +|- (%)   Trend
IMUGENE LI... 0.20 +17.65
EMERALD RE... 1.19 +8.18
ARISTOCRAT... 33.73 +6.74
CALIX LIMI... 7.47 +6.26
CONTACT EN... 7.35 +3.81

Flop 5

Name   Price +|- (%)   Trend
ANTEOTECH ... 0.115 -11.54
DATA#3 LTD... 5.12 -9.38
NUFARM LTD... 6.07 -8.58
SAYONA MIN... 0.27 -8.47
SERKO LIMI... 3.75 -7.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/10 de Marktkommentar PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/05/04 de Aktienempfehlungen Global PDF Download
2022/04/27 de Aktienempfehlungen Global PDF Download
2022/04/19 en Global Strategy 2Q22 PDF Download


2022/05/19 08:11:15
Price
7,303.30 AUD
Difference -1.66% (-123.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 488

Market data

Open7,396.10 AUD
High7,396.10 AUD
Low7,276.00 AUD
Close (prev. day)7,426.60 AUD
Trading volume (m)1,190,943
Volume (pcs)6,951,081,038

Performance and Risk

6m1y3y
Perf (%)-5.52%+1.92%+13.05%
Perf (abs.)-426.60+137.60+843.10
Beta---
Volatility15.8013.4120.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,342.88 AUD (412,519,046)
Ø price 30 days | Ø volume 30 days (pcs.)7,595.12 AUD (305,406,691)
Ø price 100 days | Ø volume 100 days (pcs.)7,565.68 AUD (133,526,591)
Ø price 250 days | Ø volume 250 days (pcs.)7,619.30 AUD (90,573,796)
YTD High | date7,956.30 AUD (2022/01/05)
YTD Low | date7,031.90 AUD (2022/01/27)
52 Weeks High | date7,956.30 AUD (2022/01/05)
52 Weeks Low | date7,031.90 AUD (2022/01/27)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
2.62 0.38%
0.01
 
22/05/19
08:10:54
1,774,314
4,618,319.77
5E ADVANCED MATERIALS INC...
AU0000186207
3.15 -3.37%
-0.11
 
22/05/19
08:10:54
586,795
1,844,588.65
88 ENERGY LIMITED
AU00000088E2
0.012 0.00%
0.00
 
 
22/05/19
08:10:54
32,237,833
372,657.26
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.96 -0.34%
-0.01
 
22/05/19
08:10:54
1,296,271
3,836,826.03
ACCENT GROUP LTD NPV
AU000000AX19
1.355 -3.90%
-0.06
 
22/05/19
08:10:55
1,237,862
1,679,481.63
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
25.20 0.52%
0.13
 
22/05/19
08:10:54
52,024
1,308,447.91
ADAIRS LIMITED NPV
AU000000ADH2
2.42 -5.47%
-0.14
 
22/05/19
08:10:55
855,879
2,095,481.17
ADBRI LTD.
AU000000ABC7
2.82 -3.42%
-0.10
 
22/05/19
08:10:55
643,727
1,825,475.85
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.36 -7.80%
-0.12
 
22/05/19
08:10:54
209,669
291,062.43
ADRIATIC METALS PLC
AU0000004772
2.22 -2.20%
-0.05
 
22/05/19
08:10:54
315,575
690,888.33
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.00 0.00%
0.00
 
 
22/05/19
02:26:02
333
999.00
AFTERPAY LTD
AU000000APT1
66.47 -2.18%
-1.48
 
22/01/19
06:10:49
36,517,149
2,430,196,831.59
AGL ENERGY
AU000000AGL7
8.58 -0.69%
-0.06
 
22/05/19
08:10:55
2,555,359
21,972,820.35
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.605 -0.82%
-0.01
 
22/05/19
08:10:54
2,253,413
1,346,827.45
ALKANE RESOURCES LTD.
AU000000ALK9
1.01 2.54%
0.03
 
22/05/19
08:10:55
1,417,519
1,390,066.86
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
4.01 -1.47%
-0.06
 
22/05/19
08:10:54
190,306
755,580.88
ALLKEM LTD.
AU0000193666
12.41 -0.16%
-0.02
 
22/05/19
08:10:55
4,102,952
50,512,928.73
ALS LTD.
AU000000ALQ6
12.26 -0.08%
-0.01
 
22/05/19
08:10:54
1,350,064
16,596,950.46
ALTIUM LTD.
AU000000ALU8
27.16 -4.33%
-1.23
 
22/05/19
08:10:55
581,844
15,860,787.83
ALUMINA LTD.
AU000000AWC3
1.675 -1.18%
-0.02
 
22/05/19
08:10:55
8,050,117
13,446,404.97
AMCOR PLC
AU000000AMC4
18.26 -2.30%
-0.43
 
22/05/19
08:10:55
4,089,306
74,561,671.32
AMP LTD.
AU000000AMP6
1.14 -0.87%
-0.01
 
22/05/19
08:10:54
10,621,930
12,169,770.21
AMPOL LTD.
AU0000088338
34.30 -0.84%
-0.29
 
22/05/19
08:10:54
1,018,216
34,785,908.18
ANSELL LTD.
AU000000ANN9
26.90 -0.26%
-0.07
 
22/05/19
08:10:55
360,100
9,632,688.23
ANTEOTECH LIMITED NPV
AU000000ADO8
0.115 -11.54%
-0.02
 
22/05/19
08:10:55
4,813,431
565,094.86
APA GROUP NPV (STAPLED UN...
AU000000APA1
11.60 0.09%
0.01
 
22/05/19
08:10:55
2,037,583
23,579,317.64
APPEN LTD
AU000000APX3
6.59 -1.93%
-0.13
 
22/05/19
08:10:55
633,810
4,170,328.85
ARB CORPORATION(NEW) NPV
AU000000ARB5
30.54 -2.99%
-0.94
 
22/05/19
08:10:55
209,477
6,419,921.78
ARDENT LEISURE GROUP LTD
AU0000027484
1.205 -4.37%
-0.06
 
22/05/19
08:10:54
1,111,745
1,354,917.12
ARENA REIT STAPLED UNITS
AU000000ARF6
4.27 -1.61%
-0.07
 
22/05/19
08:10:53
486,797
2,088,192.78
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
9.39 -0.63%
-0.06
 
22/05/19
08:10:53
94,541
886,747.51
ARISTOCRAT LEISURE LTD.
AU000000ALL7
33.73 6.74%
2.13
 
22/05/19
08:10:55
4,344,515
144,422,861.84
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.79 -1.25%
-0.01
 
22/05/19
07:51:29
57,298
44,932.79
ASX LTD.
AU000000ASX7
81.06 -1.54%
-1.27
 
22/05/19
08:10:54
375,794
30,433,192.55
ATLAS ARTERIA GROUP
AU0000013559
6.94 -0.86%
-0.06
 
22/05/19
08:10:54
1,273,366
8,822,689.16
AUB GROUP LTD
AU000000AUB9
19.06 -1.19%
-0.23
 
22/05/19
08:10:54
543,274
10,357,682.12
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
6.63 0.15%
0.01
 
22/05/19
08:10:54
659,417
4,355,509.56
AUDINATE GROUP LTD
AU000000AD88
5.69 -3.72%
-0.22
 
22/05/19
08:10:54
101,110
577,907.02
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
18.75 0.00%
0.00
 
 
22/05/19
07:26:30
1,196
22,143.50
AURIZON HOLDINGS LTD.
AU000000AZJ1
4.07 -0.49%
-0.02
 
22/05/19
08:10:54
7,332,284
29,832,309.09
AUSNET SERVICES
AU000000AST5
2.59 -%
-
 
 
22/02/04
06:10:51
120,237,441
311,440,133.70
AUSSIE BROADBAND LTD NPV
AU0000106643
4.02 -2.43%
-0.10
 
22/05/19
08:10:54
702,796
2,822,925.50
AUSTAL LTD.
AU000000ASB3
1.95 -3.47%
-0.07
 
22/05/19
08:10:54
421,175
831,824.64
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
25.28 -2.17%
-0.56
 
22/05/19
08:10:54
4,893,851
124,226,868.10
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.78 -5.32%
-0.10
 
22/05/19
08:10:55
1,012,107
1,807,992.30
AUSTRALIAN CLINICAL LABS ...
AU0000148496
5.59 -0.89%
-0.05
 
22/05/19
08:10:55
215,687
1,213,350.91
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
5.31 -3.45%
-0.19
 
22/05/19
08:10:53
168,969
904,732.57
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.89 0.53%
0.01
 
22/05/19
08:10:54
1,824,553
3,373,426.74
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
8.07 -0.37%
-0.03
 
22/05/19
08:10:54
342,479
2,746,250.49
AUSTRALIAN STRATEGIC MATE...
AU0000094153
5.30 -4.85%
-0.27
 
22/05/19
08:10:54
531,972
2,818,030.47
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.91 -1.69%
-0.17
 
22/05/19
05:35:55
6,334
62,878.11
AUTOSPORTS GROUP LTD
AU000000ASG2
1.875 1.90%
0.04
 
22/05/19
07:28:50
4,937
9,131.87
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
4.22 -0.47%
-0.02
 
22/05/19
08:10:55
691,028
2,902,207.30
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
7.46 -0.80%
-0.06
 
22/05/19
08:10:54
1,905,834
14,229,966.83
BAPCOR LTD NPV
AU000000BAP9
6.07 -2.41%
-0.15
 
22/05/19
08:10:55
1,551,441
9,432,686.45
BEACH ENERGY LTD.
AU000000BPT9
1.655 -2.65%
-0.05
 
22/05/19
08:10:54
11,332,422
18,404,562.22
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.01 -6.51%
-0.14
 
22/05/19
08:10:55
208,396
423,334.81
BEGA CHEESE LTD.
AU000000BGA8
4.73 -2.07%
-0.10
 
22/05/19
08:10:55
538,372
2,540,749.15
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.23 -0.81%
-0.01
 
22/05/19
08:10:54
76,144
90,894.80
BELLEVUE GOLD LTD NPV
AU0000019374
0.82 -1.80%
-0.02
 
22/05/19
08:10:55
857,191
707,363.23
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
10.31 -1.62%
-0.17
 
22/05/19
08:10:54
1,290,418
13,300,048.57
BEST & LESS GROUP HOLDING...
AU0000160798
3.00 -5.66%
-0.18
 
22/05/19
08:10:54
89,871
271,693.89
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.11 -0.10%
-0.01
 
22/05/19
08:10:54
502,642
5,088,624.18
BETASHARES CAPITAL LTD AS...
AU0000022063
7.08 -2.75%
-0.20
 
22/05/19
07:56:54
165,015
1,164,522.10
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.53 0.04%
0.01
 
22/05/19
07:52:05
57,663
1,471,130.49
BETASHARES CAPITAL LTD AU...
AU00000A2000
121.09 -1.38%
-1.70
 
22/05/19
08:10:54
81,441
9,860,161.23
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.08 0.02%
0.01
 
22/05/19
07:59:05
40,381
2,022,391.95
BETASHARES CAPITAL LTD AU...
AU0000008203
22.43 0.22%
0.05
 
22/05/19
07:42:04
46,782
1,051,443.60
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
17.90 -0.94%
-0.17
 
22/05/19
08:10:54
129,415
2,317,344.99
BETASHARES CAPITAL LTD GL...
AU00000HACK8
8.37 -4.12%
-0.36
 
22/05/19
08:10:54
186,076
1,558,419.98
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
27.19 -4.29%
-1.22
 
22/05/19
08:10:54
1,008,064
27,370,547.51
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
10.77 -2.97%
-0.33
 
22/05/19
07:59:09
632,828
6,811,707.01
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.495 -1.00%
-0.01
 
22/05/19
08:10:55
1,848,047
907,037.13
BHP GROUP LTD
AU000000BHP4
46.23 -1.66%
-0.78
 
22/05/19
08:10:55
8,930,109
412,140,358.22
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.54 -1.82%
-0.01
 
22/05/19
08:10:55
653,739
343,755.62
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.71 -0.58%
-0.01
 
22/05/19
07:48:06
319,404
541,347.24
BLACKMORES LTD NPV
AU000000BKL7
69.42 -4.24%
-3.07
 
22/05/19
08:10:55
35,077
2,459,721.12
BLUESCOPE STEEL LTD.
AU000000BSL0
17.88 -1.76%
-0.32
 
22/05/19
08:10:55
2,272,225
40,584,765.10
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.45 -2.78%
-0.07
 
22/05/19
07:06:09
900
2,205.00
BORAL LTD.
AU000000BLD2
3.00 -3.54%
-0.11
 
22/05/19
08:10:55
5,342,538
15,936,636.15
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
1.11 -5.93%
-0.07
 
22/05/19
08:10:54
16,186,390
18,080,441.65
BRAMBLES LIMITED
AU000000BXB1
11.12 0.54%
0.06
 
22/05/19
08:10:54
5,869,101
64,981,531.88
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.595 0.00%
0.00
 
 
22/05/19
08:10:55
2,342,895
3,718,919.25
BREVILLE GROUP LTD.
AU000000BRG2
20.62 -4.09%
-0.88
 
22/05/19
08:10:55
687,250
14,256,135.24
BRICKWORKS NPV
AU000000BKW4
21.47 -2.45%
-0.54
 
22/05/19
08:10:55
296,927
6,382,111.81
BRISCOE GROUP NPV
NZBGRE0001S4
4.84 2.98%
0.14
 
21/12/21
23:59:46
250
1,210.00
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
4.97 -0.60%
-0.03
 
22/05/19
06:47:21
810
4,025.70
BWP TRUST NPV
AU000000BWP3
4.12 -0.48%
-0.02
 
22/05/19
08:10:54
489,556
2,016,735.37
BWX LTD NPV
AU000000BWX7
1.35 -1.82%
-0.03
 
22/05/19
08:10:55
2,676,643
3,573,669.28
CALIX LIMITED NPV
AU0000017840
7.47 6.26%
0.44
 
22/05/19
08:10:54
709,357
5,115,820.48
CAPRICORN METALS LTD.
AU000000CMM9
3.57 0.56%
0.02
 
22/05/19
08:10:54
1,043,519
3,741,560.25
CARLTON INVESTMENTS NPV
AU000000CIN5
31.65 0.16%
0.05
 
22/05/19
03:36:29
1,131
35,796.15
CARNARVON ENERGY LTD.
AU000000CVN8
0.23 0.00%
0.00
 
 
22/05/19
08:10:54
2,723,062
619,762.97
CARSALES.COM LTD
AU000000CAR3
18.99 -2.96%
-0.58
 
22/05/19
08:10:55
585,551
11,112,283.80
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.24 -2.75%
-0.12
 
22/05/19
08:10:53
151,467
638,499.06
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
2.28 -4.20%
-0.10
 
22/05/19
08:10:54
2,546,084
5,796,230.23
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.45 -1.43%
-0.05
 
22/05/19
08:10:54
1,079,848
3,738,720.08
CENTURIA OFFICE REIT
AU0000077893
2.03 -1.93%
-0.04
 
22/05/19
08:10:54
539,741
1,102,567.92
CETTIRE LTD NPV
AU0000122210
0.505 -6.48%
-0.04
 
22/05/19
08:10:54
554,123
280,708.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.