2023/06/06 08:11:15 | |
---|---|
Price | |
7,319.90 AUD | |
Difference | -1.10% (-81.30) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 474 |
Type of index | - |
Security type | Index |
Open | 7,391.00 AUD |
High | 7,391.00 AUD |
Low | 7,316.00 AUD |
Close (prev. day) | 7,401.20 AUD |
Trading volume (m) | 1,096,695 |
Volume (pcs) | 5,388,398,362 |
Name | Price | +|- (%) | Trend |
SIGMA HEAL... | 0.775 | +22.05 |
![]() |
SYNLAIT MI... | 1.71 | +14.77 |
![]() |
88 ENERGY ... | 0.375 | +14.29 |
![]() |
EROAD LIMI... | 0.715 | +7.52 |
![]() |
WEEBIT NAN... | 6.72 | +5.99 |
![]() |
Name | Price | +|- (%) | Trend |
BABY BUNTI... | 1.48 | -16.85 |
![]() |
EBOS GROUP... | 33.21 | -12.31 |
![]() |
ASX LTD. | 60.64 | -10.22 |
![]() |
WESTGOLD R... | 1.44 | -10.00 |
![]() |
BRAINCHIP ... | 0.42 | -8.70 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 08:11:15 | |
---|---|
Price | |
7,319.90 AUD | |
Difference | -1.10% (-81.30) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 474 |
Open | 7,391.00 AUD |
High | 7,391.00 AUD |
Low | 7,316.00 AUD |
Close (prev. day) | 7,401.20 AUD |
Trading volume (m) | 1,096,695 |
Volume (pcs) | 5,388,398,362 |
6m | 1y | 3y | |
Perf (%) | -2.24% | -1.52% | +19.67% |
Perf (abs.) | -167.80 | -113.20 | +1,203.40 |
Beta | - | - | - |
Volatility | 11.07 | 14.65 | 14.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,323.30 AUD (542,361,428) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,415.26 AUD (144,425,572) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,470.68 AUD (64,615,613) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,249.71 AUD (162,063,660) |
YTD High | date | 7,779.40 AUD (2023/02/06) |
YTD Low | date | 7,081.50 AUD (2023/03/20) |
52 Weeks High | date | 7,779.40 AUD (2023/02/06) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.705 | 0.00% 0.00 |
|
23/06/06 08:10:44 |
2,582,668 1,841,741.25 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.51 | 0.00% 0.00 |
|
23/06/06 08:10:44 |
365,594 184,459.80 |
88 ENERGY LIMITED AU00000088E2 |
0.008 | 14.29% 0.00 |
![]() |
23/06/06 08:10:43 |
2,856,251 20,562.87 |
ABACUS PROPERTY GROUP NPV... AU000000ABP9 |
2.59 | 0.39% 0.01 |
![]() |
23/06/06 08:10:43 |
978,485 2,532,845.86 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.65 | -6.78% -0.12 |
![]() |
23/06/06 08:10:45 |
2,177,151 3,663,980.56 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
24.14 | -0.29% -0.07 |
![]() |
23/06/06 08:10:43 |
126,697 3,060,422.67 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.50 | -6.83% -0.11 |
![]() |
23/06/06 08:10:44 |
1,489,260 2,277,001.21 |
ADBRI LTD. AU000000ABC7 |
2.28 | 0.88% 0.02 |
![]() |
23/06/06 08:10:44 |
1,555,613 3,531,592.18 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.98 | 0.00% 0.00 |
|
23/06/06 08:10:44 |
51,765 51,472.18 |
ADRIATIC METALS PLC AU0000004772 |
3.05 | 0.33% 0.01 |
![]() |
23/06/06 08:10:44 |
221,320 675,331.26 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.65 | 0.00% 0.00 |
|
23/06/05 01:59:45 |
16 58.40 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.54 | 1.81% 0.17 |
![]() |
23/06/06 08:10:45 |
3,191,113 30,274,996.19 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.705 | 0.00% 0.00 |
|
23/06/06 08:10:43 |
251,162 177,082.97 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.74 | -1.99% -0.02 |
![]() |
23/06/06 08:10:44 |
621,482 467,017.21 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.01 | -0.99% -0.03 |
![]() |
23/06/06 08:10:44 |
126,484 380,944.56 |
ALLKEM LTD. AU0000193666 |
15.18 | 0.60% 0.09 |
![]() |
23/06/06 08:10:44 |
2,709,876 40,948,375.47 |
ALS LTD. AU000000ALQ6 |
11.58 | -2.03% -0.24 |
![]() |
23/06/06 08:10:44 |
1,158,546 13,467,770.19 |
ALTIUM LTD. AU000000ALU8 |
38.51 | -1.63% -0.64 |
![]() |
23/06/06 08:10:45 |
351,776 13,630,160.82 |
ALUMINA LTD. AU000000AWC3 |
1.41 | -2.42% -0.04 |
![]() |
23/06/06 08:10:44 |
5,105,905 7,247,580.80 |
AMCOR PLC AU000000AMC4 |
15.03 | -0.60% -0.09 |
![]() |
23/06/06 08:10:44 |
2,412,849 36,357,816.97 |
AMP LTD. AU000000AMP6 |
1.125 | -1.32% -0.02 |
![]() |
23/06/06 08:10:43 |
9,454,486 10,639,373.86 |
AMPOL LTD. AU0000088338 |
30.89 | -2.65% -0.84 |
![]() |
23/06/06 08:10:44 |
658,551 20,424,801.88 |
ANSELL LTD. AU000000ANN9 |
26.56 | -1.37% -0.37 |
![]() |
23/06/06 08:10:45 |
380,298 10,150,974.05 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.046 | -4.17% -0.00 |
![]() |
23/06/06 08:10:44 |
1,071,383 51,450.04 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
22.74 | -1.64% -0.38 |
![]() |
23/06/06 08:10:43 |
7,348,893 167,849,607.82 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
10.14 | 0.30% 0.03 |
![]() |
23/06/06 08:10:45 |
4,178,790 42,404,556.99 |
APPEN LTD AU000000APX3 |
3.31 | -5.43% -0.19 |
![]() |
23/06/06 08:10:45 |
2,901,416 9,797,896.86 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
28.45 | -2.60% -0.76 |
![]() |
23/06/06 08:10:44 |
330,362 9,451,021.67 |
ARDENT LEISURE GROUP LTD AU0000027484 |
0.485 | -2.02% -0.01 |
![]() |
23/06/06 08:10:44 |
375,206 182,860.72 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.81 | 0.26% 0.01 |
![]() |
23/06/06 08:10:42 |
864,169 3,290,231.49 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | -0.11% -0.01 |
![]() |
23/06/06 08:10:42 |
226,000 1,965,746.89 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
37.36 | -2.45% -0.94 |
![]() |
23/06/06 08:10:45 |
1,281,023 48,033,320.15 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.895 | -0.56% -0.01 |
![]() |
23/06/06 08:10:43 |
122,167 108,726.93 |
ASX LTD. AU000000ASX7 |
60.64 | -10.22% -6.90 |
![]() |
23/06/06 08:10:42 |
2,156,215 131,907,178.72 |
ATLAS ARTERIA GROUP AU0000013559 |
6.33 | -0.63% -0.04 |
![]() |
23/06/06 08:10:44 |
2,572,232 16,326,470.21 |
AUB GROUP LTD AU000000AUB9 |
25.37 | -0.82% -0.21 |
![]() |
23/06/06 08:10:42 |
205,184 5,220,289.13 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.94 | -1.49% -0.12 |
![]() |
23/06/06 08:10:43 |
690,948 5,513,955.79 |
AUDINATE GROUP LTD AU000000AD88 |
9.10 | -1.52% -0.14 |
![]() |
23/06/06 08:10:43 |
58,783 538,191.24 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
14.80 | -2.95% -0.45 |
![]() |
23/06/06 07:43:50 |
11,983 180,584.79 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.55 | -1.11% -0.04 |
![]() |
23/06/06 08:10:44 |
5,954,833 21,195,056.43 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
2.84 | 0.71% 0.02 |
![]() |
23/06/06 08:10:44 |
190,442 538,593.66 |
AUSTAL LTD. AU000000ASB3 |
2.25 | 1.81% 0.04 |
![]() |
23/06/06 08:10:43 |
2,818,779 6,427,024.51 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.54 | -0.32% -0.01 |
![]() |
23/06/06 08:10:45 |
146,716 226,974.67 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.43 | 2.39% 0.08 |
![]() |
23/06/06 08:10:45 |
322,644 1,097,233.04 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
2.96 | 4.96% 0.14 |
![]() |
23/06/06 08:10:42 |
232,035 677,861.44 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.77 | 2.02% 0.04 |
![]() |
23/06/06 08:10:42 |
418,115 731,729.58 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.00 | -0.28% -0.02 |
![]() |
23/06/06 08:10:42 |
438,864 3,079,119.15 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.085 | 1.40% 0.02 |
![]() |
23/06/06 08:10:43 |
374,215 400,801.61 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
9.69 | 0.00% 0.00 |
|
23/06/06 07:48:19 |
8,687 84,020.39 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.10 | -3.67% -0.08 |
![]() |
23/06/06 08:10:44 |
17,450 37,452.89 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
![]() |
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.48 | -16.85% -0.30 |
![]() |
23/06/06 08:10:45 |
4,540,730 6,401,652.47 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.45 | -1.62% -0.09 |
![]() |
23/06/06 08:10:42 |
3,660,323 20,045,469.86 |
BAPCOR LTD NPV AU000000BAP9 |
6.26 | -1.42% -0.09 |
![]() |
23/06/06 08:10:45 |
1,491,298 9,357,375.02 |
BEACH ENERGY LTD. AU000000BPT9 |
1.42 | 0.00% 0.00 |
|
23/06/06 08:10:43 |
5,169,662 7,347,354.18 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
1.51 | -2.89% -0.05 |
![]() |
23/06/06 08:10:45 |
185,361 285,194.64 |
BEGA CHEESE LTD. AU000000BGA8 |
3.55 | -1.11% -0.04 |
![]() |
23/06/06 08:10:45 |
845,170 3,006,268.60 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
0.91 | -0.55% -0.01 |
![]() |
23/06/06 07:58:36 |
74,314 67,679.94 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.31 | -1.87% -0.03 |
![]() |
23/06/06 08:10:44 |
1,856,680 2,450,443.17 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.49 | -1.51% -0.13 |
![]() |
23/06/06 08:10:43 |
1,454,931 12,385,495.80 |
BEST & LESS GROUP HOLDING... AU0000160798 |
1.885 | -0.26% -0.01 |
![]() |
23/06/06 07:48:40 |
268,476 506,196.24 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
9.91 | -0.30% -0.03 |
![]() |
23/06/06 08:10:43 |
789,175 7,818,288.23 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
7.22 | -0.55% -0.04 |
![]() |
23/06/06 07:47:27 |
173,650 1,264,943.89 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.815 | 0.02% 0.01 |
![]() |
23/06/06 07:58:59 |
40,128 1,035,779.67 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
119.09 | -1.19% -1.43 |
![]() |
23/06/06 08:10:44 |
79,162 9,456,107.84 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.10 | 0.00% 0.00 |
|
23/06/06 08:10:44 |
228,296 11,438,388.32 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.01 | -0.23% -0.05 |
![]() |
23/06/06 08:10:44 |
54,933 1,211,347.79 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
18.26 | -1.24% -0.23 |
![]() |
23/06/06 07:34:07 |
592,074 10,929,727.27 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
9.02 | -0.66% -0.06 |
![]() |
23/06/06 07:59:03 |
62,685 568,183.84 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
33.82 | -0.56% -0.19 |
![]() |
23/06/06 08:10:43 |
434,985 14,740,408.41 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
12.38 | -1.04% -0.13 |
![]() |
23/06/06 08:10:43 |
245,885 3,060,330.14 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.17 | -2.86% -0.01 |
![]() |
23/06/06 08:10:45 |
812,957 138,236.49 |
BHP GROUP LTD AU000000BHP4 |
43.60 | -0.91% -0.40 |
![]() |
23/06/06 08:10:44 |
6,631,824 290,263,383.02 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.51 | -1.92% -0.01 |
![]() |
23/06/06 08:10:45 |
283,559 148,046.39 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.695 | 0.30% 0.01 |
![]() |
23/06/06 08:10:43 |
156,068 263,462.05 |
BLACKMORES LTD NPV AU000000BKL7 |
94.00 | -0.27% -0.25 |
![]() |
23/06/06 08:10:45 |
59,170 5,562,442.03 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
19.75 | -0.30% -0.06 |
![]() |
23/06/06 08:10:44 |
1,394,770 27,720,132.58 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
1.65 | -2.37% -0.04 |
![]() |
23/06/06 06:59:41 |
17 28.05 |
BORAL LTD. AU000000BLD2 |
4.19 | -1.18% -0.05 |
![]() |
23/06/06 08:10:44 |
2,226,042 9,356,088.14 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.42 | -8.70% -0.04 |
![]() |
23/06/06 08:10:44 |
19,027,264 8,207,222.94 |
BRAMBLES LIMITED AU000000BXB1 |
13.38 | -0.59% -0.08 |
![]() |
23/06/06 08:10:44 |
4,544,778 60,868,771.63 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
0.455 | 0.00% 0.00 |
|
23/06/06 08:10:45 |
727,555 325,954.71 |
BREVILLE GROUP LTD. AU000000BRG2 |
19.61 | -1.46% -0.29 |
![]() |
23/06/06 08:10:45 |
306,722 6,029,456.16 |
BRICKWORKS NPV AU000000BKW4 |
25.84 | -1.64% -0.43 |
![]() |
23/06/06 08:10:44 |
155,415 4,025,619.18 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.35 | -0.91% -0.04 |
![]() |
23/06/06 05:36:33 |
4,151 18,057.09 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
4.96 | 0.61% 0.03 |
![]() |
23/06/06 04:56:49 |
1,484 7,404.86 |
BWP TRUST NPV AU000000BWP3 |
3.72 | -0.27% -0.01 |
![]() |
23/06/06 08:10:43 |
637,044 2,372,000.13 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
![]() |
23/03/23 06:10:20 |
379,791 73,304.15 |
CALIX LIMITED NPV AU0000017840 |
4.27 | 1.91% 0.08 |
![]() |
23/06/06 08:10:43 |
208,291 874,501.33 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.35 | 1.40% 0.06 |
![]() |
23/06/06 08:10:44 |
1,582,823 6,864,888.85 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
27.97 | 1.16% 0.32 |
![]() |
23/06/05 03:08:20 |
745 20,709.65 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.135 | 3.85% 0.01 |
![]() |
23/06/06 08:10:43 |
1,650,136 213,418.94 |
CARSALES.COM LTD AU000000CAR3 |
23.47 | -0.76% -0.18 |
![]() |
23/06/06 08:10:45 |
477,658 11,241,406.88 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.97 | 1.84% 0.09 |
![]() |
23/06/06 08:10:42 |
20,419 100,954.43 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.755 | -1.40% -0.03 |
![]() |
23/06/06 08:10:43 |
1,011,348 1,777,905.74 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.15 | -0.32% -0.01 |
![]() |
23/06/06 08:10:43 |
802,351 2,533,067.15 |
CENTURIA OFFICE REIT AU0000077893 |
1.435 | 0.00% 0.00 |
|
23/06/06 08:10:44 |
1,038,396 1,490,592.10 |
CETTIRE LTD NPV AU0000122210 |
2.05 | -0.97% -0.02 |
![]() |
23/06/06 08:10:43 |
630,530 1,303,087.72 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.