Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/06/06 08:11:15
Price
7,319.90 AUD
Difference -1.10% (-81.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 474
Type of index -
Security type Index

Market data

Open7,391.00 AUD
High7,391.00 AUD
Low7,316.00 AUD
Close (prev. day)7,401.20 AUD
Trading volume (m)1,096,695
Volume (pcs)5,388,398,362

Top 5

Name   Price +|- (%)   Trend
SIGMA HEAL... 0.775 +22.05
SYNLAIT MI... 1.71 +14.77
88 ENERGY ... 0.375 +14.29
EROAD LIMI... 0.715 +7.52
WEEBIT NAN... 6.72 +5.99

Flop 5

Name   Price +|- (%)   Trend
BABY BUNTI... 1.48 -16.85
EBOS GROUP... 33.21 -12.31
ASX LTD. 60.64 -10.22
WESTGOLD R... 1.44 -10.00
BRAINCHIP ... 0.42 -8.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/06 08:11:15
Price
7,319.90 AUD
Difference -1.10% (-81.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 474

Market data

Open7,391.00 AUD
High7,391.00 AUD
Low7,316.00 AUD
Close (prev. day)7,401.20 AUD
Trading volume (m)1,096,695
Volume (pcs)5,388,398,362

Performance and Risk

6m1y3y
Perf (%)-2.24%-1.52%+19.67%
Perf (abs.)-167.80-113.20+1,203.40
Beta---
Volatility11.0714.6514.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,323.30 AUD (542,361,428)
Ø price 30 days | Ø volume 30 days (pcs.)7,415.26 AUD (144,425,572)
Ø price 100 days | Ø volume 100 days (pcs.)7,470.68 AUD (64,615,613)
Ø price 250 days | Ø volume 250 days (pcs.)7,249.71 AUD (162,063,660)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date7,081.50 AUD (2023/03/20)
52 Weeks High | date7,779.40 AUD (2023/02/06)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.705 0.00%
0.00
 
 
23/06/06
08:10:44
2,582,668
1,841,741.25
5E ADVANCED MATERIALS INC...
AU0000186207
0.51 0.00%
0.00
 
 
23/06/06
08:10:44
365,594
184,459.80
88 ENERGY LIMITED
AU00000088E2
0.008 14.29%
0.00
 
23/06/06
08:10:43
2,856,251
20,562.87
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.59 0.39%
0.01
 
23/06/06
08:10:43
978,485
2,532,845.86
ACCENT GROUP LTD NPV
AU000000AX19
1.65 -6.78%
-0.12
 
23/06/06
08:10:45
2,177,151
3,663,980.56
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
24.14 -0.29%
-0.07
 
23/06/06
08:10:43
126,697
3,060,422.67
ADAIRS LIMITED NPV
AU000000ADH2
1.50 -6.83%
-0.11
 
23/06/06
08:10:44
1,489,260
2,277,001.21
ADBRI LTD.
AU000000ABC7
2.28 0.88%
0.02
 
23/06/06
08:10:44
1,555,613
3,531,592.18
ADORE BEAUTY GRP LTD NPV
AU0000109506
0.98 0.00%
0.00
 
 
23/06/06
08:10:44
51,765
51,472.18
ADRIATIC METALS PLC
AU0000004772
3.05 0.33%
0.01
 
23/06/06
08:10:44
221,320
675,331.26
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.65 0.00%
0.00
 
 
23/06/05
01:59:45
16
58.40
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
9.54 1.81%
0.17
 
23/06/06
08:10:45
3,191,113
30,274,996.19
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.705 0.00%
0.00
 
 
23/06/06
08:10:43
251,162
177,082.97
ALKANE RESOURCES LTD.
AU000000ALK9
0.74 -1.99%
-0.02
 
23/06/06
08:10:44
621,482
467,017.21
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.01 -0.99%
-0.03
 
23/06/06
08:10:44
126,484
380,944.56
ALLKEM LTD.
AU0000193666
15.18 0.60%
0.09
 
23/06/06
08:10:44
2,709,876
40,948,375.47
ALS LTD.
AU000000ALQ6
11.58 -2.03%
-0.24
 
23/06/06
08:10:44
1,158,546
13,467,770.19
ALTIUM LTD.
AU000000ALU8
38.51 -1.63%
-0.64
 
23/06/06
08:10:45
351,776
13,630,160.82
ALUMINA LTD.
AU000000AWC3
1.41 -2.42%
-0.04
 
23/06/06
08:10:44
5,105,905
7,247,580.80
AMCOR PLC
AU000000AMC4
15.03 -0.60%
-0.09
 
23/06/06
08:10:44
2,412,849
36,357,816.97
AMP LTD.
AU000000AMP6
1.125 -1.32%
-0.02
 
23/06/06
08:10:43
9,454,486
10,639,373.86
AMPOL LTD.
AU0000088338
30.89 -2.65%
-0.84
 
23/06/06
08:10:44
658,551
20,424,801.88
ANSELL LTD.
AU000000ANN9
26.56 -1.37%
-0.37
 
23/06/06
08:10:45
380,298
10,150,974.05
ANTEOTECH LIMITED NPV
AU000000ADO8
0.046 -4.17%
-0.00
 
23/06/06
08:10:44
1,071,383
51,450.04
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
22.74 -1.64%
-0.38
 
23/06/06
08:10:43
7,348,893
167,849,607.82
APA GROUP NPV (STAPLED UN...
AU000000APA1
10.14 0.30%
0.03
 
23/06/06
08:10:45
4,178,790
42,404,556.99
APPEN LTD
AU000000APX3
3.31 -5.43%
-0.19
 
23/06/06
08:10:45
2,901,416
9,797,896.86
ARB CORPORATION(NEW) NPV
AU000000ARB5
28.45 -2.60%
-0.76
 
23/06/06
08:10:44
330,362
9,451,021.67
ARDENT LEISURE GROUP LTD
AU0000027484
0.485 -2.02%
-0.01
 
23/06/06
08:10:44
375,206
182,860.72
ARENA REIT STAPLED UNITS
AU000000ARF6
3.81 0.26%
0.01
 
23/06/06
08:10:42
864,169
3,290,231.49
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.70 -0.11%
-0.01
 
23/06/06
08:10:42
226,000
1,965,746.89
ARISTOCRAT LEISURE LTD.
AU000000ALL7
37.36 -2.45%
-0.94
 
23/06/06
08:10:45
1,281,023
48,033,320.15
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.895 -0.56%
-0.01
 
23/06/06
08:10:43
122,167
108,726.93
ASX LTD.
AU000000ASX7
60.64 -10.22%
-6.90
 
23/06/06
08:10:42
2,156,215
131,907,178.72
ATLAS ARTERIA GROUP
AU0000013559
6.33 -0.63%
-0.04
 
23/06/06
08:10:44
2,572,232
16,326,470.21
AUB GROUP LTD
AU000000AUB9
25.37 -0.82%
-0.21
 
23/06/06
08:10:42
205,184
5,220,289.13
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.94 -1.49%
-0.12
 
23/06/06
08:10:43
690,948
5,513,955.79
AUDINATE GROUP LTD
AU000000AD88
9.10 -1.52%
-0.14
 
23/06/06
08:10:43
58,783
538,191.24
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
14.80 -2.95%
-0.45
 
23/06/06
07:43:50
11,983
180,584.79
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.55 -1.11%
-0.04
 
23/06/06
08:10:44
5,954,833
21,195,056.43
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
2.84 0.71%
0.02
 
23/06/06
08:10:44
190,442
538,593.66
AUSTAL LTD.
AU000000ASB3
2.25 1.81%
0.04
 
23/06/06
08:10:43
2,818,779
6,427,024.51
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.54 -0.32%
-0.01
 
23/06/06
08:10:45
146,716
226,974.67
AUSTRALIAN CLINICAL LABS ...
AU0000148496
3.43 2.39%
0.08
 
23/06/06
08:10:45
322,644
1,097,233.04
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
2.96 4.96%
0.14
 
23/06/06
08:10:42
232,035
677,861.44
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.77 2.02%
0.04
 
23/06/06
08:10:42
418,115
731,729.58
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.00 -0.28%
-0.02
 
23/06/06
08:10:42
438,864
3,079,119.15
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.085 1.40%
0.02
 
23/06/06
08:10:43
374,215
400,801.61
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.69 0.00%
0.00
 
 
23/06/06
07:48:19
8,687
84,020.39
AUTOSPORTS GROUP LTD
AU000000ASG2
2.10 -3.67%
-0.08
 
23/06/06
08:10:44
17,450
37,452.89
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.48 -16.85%
-0.30
 
23/06/06
08:10:45
4,540,730
6,401,652.47
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.45 -1.62%
-0.09
 
23/06/06
08:10:42
3,660,323
20,045,469.86
BAPCOR LTD NPV
AU000000BAP9
6.26 -1.42%
-0.09
 
23/06/06
08:10:45
1,491,298
9,357,375.02
BEACH ENERGY LTD.
AU000000BPT9
1.42 0.00%
0.00
 
 
23/06/06
08:10:43
5,169,662
7,347,354.18
BEACON LIGHTING GROUP LIM...
AU000000BLX0
1.51 -2.89%
-0.05
 
23/06/06
08:10:45
185,361
285,194.64
BEGA CHEESE LTD.
AU000000BGA8
3.55 -1.11%
-0.04
 
23/06/06
08:10:45
845,170
3,006,268.60
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
0.91 -0.55%
-0.01
 
23/06/06
07:58:36
74,314
67,679.94
BELLEVUE GOLD LTD NPV
AU0000019374
1.31 -1.87%
-0.03
 
23/06/06
08:10:44
1,856,680
2,450,443.17
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
8.49 -1.51%
-0.13
 
23/06/06
08:10:43
1,454,931
12,385,495.80
BEST & LESS GROUP HOLDING...
AU0000160798
1.885 -0.26%
-0.01
 
23/06/06
07:48:40
268,476
506,196.24
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
9.91 -0.30%
-0.03
 
23/06/06
08:10:43
789,175
7,818,288.23
BETASHARES CAPITAL LTD AS...
AU0000022063
7.22 -0.55%
-0.04
 
23/06/06
07:47:27
173,650
1,264,943.89
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.815 0.02%
0.01
 
23/06/06
07:58:59
40,128
1,035,779.67
BETASHARES CAPITAL LTD AU...
AU00000A2000
119.09 -1.19%
-1.43
 
23/06/06
08:10:44
79,162
9,456,107.84
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.10 0.00%
0.00
 
 
23/06/06
08:10:44
228,296
11,438,388.32
BETASHARES CAPITAL LTD AU...
AU0000008203
22.01 -0.23%
-0.05
 
23/06/06
08:10:44
54,933
1,211,347.79
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
18.26 -1.24%
-0.23
 
23/06/06
07:34:07
592,074
10,929,727.27
BETASHARES CAPITAL LTD GL...
AU00000HACK8
9.02 -0.66%
-0.06
 
23/06/06
07:59:03
62,685
568,183.84
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
33.82 -0.56%
-0.19
 
23/06/06
08:10:43
434,985
14,740,408.41
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
12.38 -1.04%
-0.13
 
23/06/06
08:10:43
245,885
3,060,330.14
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.17 -2.86%
-0.01
 
23/06/06
08:10:45
812,957
138,236.49
BHP GROUP LTD
AU000000BHP4
43.60 -0.91%
-0.40
 
23/06/06
08:10:44
6,631,824
290,263,383.02
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.51 -1.92%
-0.01
 
23/06/06
08:10:45
283,559
148,046.39
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.695 0.30%
0.01
 
23/06/06
08:10:43
156,068
263,462.05
BLACKMORES LTD NPV
AU000000BKL7
94.00 -0.27%
-0.25
 
23/06/06
08:10:45
59,170
5,562,442.03
BLUESCOPE STEEL LTD.
AU000000BSL0
19.75 -0.30%
-0.06
 
23/06/06
08:10:44
1,394,770
27,720,132.58
BOART LONGYEAR LTD. CDI
AU000000BLY8
1.65 -2.37%
-0.04
 
23/06/06
06:59:41
17
28.05
BORAL LTD.
AU000000BLD2
4.19 -1.18%
-0.05
 
23/06/06
08:10:44
2,226,042
9,356,088.14
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.42 -8.70%
-0.04
 
23/06/06
08:10:44
19,027,264
8,207,222.94
BRAMBLES LIMITED
AU000000BXB1
13.38 -0.59%
-0.08
 
23/06/06
08:10:44
4,544,778
60,868,771.63
BRAVURA SOLUTIONS LTD
AU000000BVS9
0.455 0.00%
0.00
 
 
23/06/06
08:10:45
727,555
325,954.71
BREVILLE GROUP LTD.
AU000000BRG2
19.61 -1.46%
-0.29
 
23/06/06
08:10:45
306,722
6,029,456.16
BRICKWORKS NPV
AU000000BKW4
25.84 -1.64%
-0.43
 
23/06/06
08:10:44
155,415
4,025,619.18
BRISCOE GROUP NPV
NZBGRE0001S4
4.35 -0.91%
-0.04
 
23/06/06
05:36:33
4,151
18,057.09
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
4.96 0.61%
0.03
 
23/06/06
04:56:49
1,484
7,404.86
BWP TRUST NPV
AU000000BWP3
3.72 -0.27%
-0.01
 
23/06/06
08:10:43
637,044
2,372,000.13
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
CALIX LIMITED NPV
AU0000017840
4.27 1.91%
0.08
 
23/06/06
08:10:43
208,291
874,501.33
CAPRICORN METALS LTD.
AU000000CMM9
4.35 1.40%
0.06
 
23/06/06
08:10:44
1,582,823
6,864,888.85
CARLTON INVESTMENTS NPV
AU000000CIN5
27.97 1.16%
0.32
 
23/06/05
03:08:20
745
20,709.65
CARNARVON ENERGY LTD.
AU000000CVN8
0.135 3.85%
0.01
 
23/06/06
08:10:43
1,650,136
213,418.94
CARSALES.COM LTD
AU000000CAR3
23.47 -0.76%
-0.18
 
23/06/06
08:10:45
477,658
11,241,406.88
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.97 1.84%
0.09
 
23/06/06
08:10:42
20,419
100,954.43
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.755 -1.40%
-0.03
 
23/06/06
08:10:43
1,011,348
1,777,905.74
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.15 -0.32%
-0.01
 
23/06/06
08:10:43
802,351
2,533,067.15
CENTURIA OFFICE REIT
AU0000077893
1.435 0.00%
0.00
 
 
23/06/06
08:10:44
1,038,396
1,490,592.10
CETTIRE LTD NPV
AU0000122210
2.05 -0.97%
-0.02
 
23/06/06
08:10:43
630,530
1,303,087.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.