Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2021/04/09 08:11:14
Price
7,252.30 AUD
Difference 0.03% (2.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 492
Type of index -
Security type Index

Market data

Open7,249.30 AUD
High7,252.30 AUD
Low7,221.60 AUD
Close (prev. day)7,250.30 AUD
Trading volume (m)868,154
Volume (pcs)3,932,258,326

Top 5

Name   Price +|- (%)   Trend
GREENLAND ... 0.065 +23.60
NITRO SOFT... 1.10 +13.26
STRIKE ENE... 0.25 +9.86
CARNARVON ... 0.18 +9.80
TERRACOM L... 0.05 +9.52

Flop 5

Name   Price +|- (%)   Trend
BATHURST R... 0.10 -90.00
ZIMPLATS H... 10.71 -4.94
STARPHARMA... 1.32 -4.65
AINSWORTH ... 0.595 -4.55
MACMAHON H... 0.1645 -4.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/09 08:11:14
Price
7,252.30 AUD
Difference 0.03% (2.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 492

Market data

Open7,249.30 AUD
High7,252.30 AUD
Low7,221.60 AUD
Close (prev. day)7,250.30 AUD
Trading volume (m)868,154
Volume (pcs)3,932,258,326

Performance and Risk

6m1y3y
Perf (%)+14.89%+33.33%+22.82%
Perf (abs.)+939.80+1,812.90+1,347.60
Beta---
Volatility12.9617.9619.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,175.62 AUD (868,823)
Ø price 30 days | Ø volume 30 days (pcs.)7,036.30 AUD (64,688,382)
Ø price 100 days | Ø volume 100 days (pcs.)6,975.87 AUD (20,054,981)
Ø price 250 days | Ø volume 250 days (pcs.)6,415.25 AUD (33,806,596)
YTD High | date7,260.60 AUD (2021/04/08)
YTD Low | date6,770.80 AUD (2021/02/01)
52 Weeks High | date7,260.60 AUD (2021/04/08)
52 Weeks Low | date5,156.00 AUD (2020/04/22)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1300 SMILES LIMITED NPV
AU000000ONT7
7.70 -2.53%
-0.20
 
21/04/08
05:03:12
125
962.50
360 CAPITAL GROUP NPV (ST...
AU000000TGP8
0.93 -1.06%
-0.01
 
21/04/09
08:10:49
95,654
88,809.88
360 CAPITAL REIT NPV (STA...
AU000000TOT4
0.94 2.17%
0.02
 
21/04/09
07:50:15
211,277
196,636.99
A2B AUSTRALIA LTD
AU0000032187
1.165 -0.43%
-0.01
 
21/04/09
08:10:50
29,630
34,666.74
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.85 1.06%
0.03
 
21/04/09
08:10:50
1,292,824
3,675,712.84
ACCENT GROUP LTD NPV
AU000000AX19
2.25 -1.32%
-0.03
 
21/04/09
08:10:51
739,287
1,679,978.63
ADAIRS LIMITED NPV
AU000000ADH2
3.86 0.26%
0.01
 
21/04/09
08:10:50
1,497,009
5,813,940.83
ADBRI LTD.
AU000000ABC7
3.45 0.88%
0.03
 
21/04/09
08:10:50
629,174
2,157,996.10
ADRIATIC METALS PLC
AU0000004772
2.23 0.45%
0.01
 
21/04/09
08:10:50
320,966
714,226.75
ADVANCE NANOTEK LTD
AU000000ANO7
4.33 1.88%
0.08
 
21/04/09
07:12:03
41,298
181,449.08
AEROMETREX LIMITED NPV
AU0000064560
0.895 -4.28%
-0.04
 
21/04/09
08:10:50
95,414
86,494.68
AFTERPAY LTD
AU000000APT1
121.47 1.22%
1.46
 
21/04/09
08:10:51
1,678,238
204,031,067.26
AGL ENERGY
AU000000AGL7
9.64 -1.03%
-0.10
 
21/04/09
08:10:51
3,512,090
33,768,163.60
AINSWORTH GAME TECHNOLOGY...
AU000000AGI3
0.735 -4.55%
-0.04
 
21/04/09
08:10:51
284,640
212,812.37
AIR NEW ZEALAND LTD.
NZAIRE0001S2
1.695 2.11%
0.04
 
21/04/09
08:10:50
917,082
1,543,398.58
ALCIDION GROUP LIMITED NP...
AU000000ALC6
0.36 4.35%
0.02
 
21/04/09
08:10:50
744,906
262,103.32
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
4.79 1.91%
0.09
 
21/04/09
08:10:50
41,407
195,683.35
ALKANE RESOURCES LTD.
AU000000ALK9
0.75 4.17%
0.03
 
21/04/09
08:10:50
1,686,138
1,251,584.68
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
4.42 2.55%
0.11
 
21/04/09
08:10:50
222,451
981,082.02
ALS LTD.
AU000000ALQ6
9.93 1.95%
0.19
 
21/04/09
08:10:50
797,194
7,886,376.58
ALTIUM LTD.
AU000000ALU8
27.37 0.26%
0.07
 
21/04/09
08:10:51
394,967
10,766,808.48
ALUMINA LTD.
AU000000AWC3
1.82 0.00%
0.00
 
 
21/04/09
08:10:50
11,011,873
19,955,702.10
AMA GROUP LIMITED NPV
AU000000AMA8
0.63 3.28%
0.02
 
21/04/09
08:10:51
2,492,660
1,576,181.28
AMCOR PLC
AU000000AMC4
15.27 -0.07%
-0.01
 
21/04/09
08:10:50
984,746
15,016,616.40
AMP LTD.
AU000000AMP6
1.26 -1.56%
-0.02
 
21/04/09
08:10:50
12,131,089
15,282,215.96
AMPOL LTD.
AU0000088338
24.57 -1.33%
-0.33
 
21/04/09
08:10:50
476,148
11,665,405.68
ANGLOGOLD ASHANTI LTD.
AU000000AGG7
5.80 -1.02%
-0.06
 
21/04/09
08:10:50
6,816
39,492.11
ANSELL LTD.
AU000000ANN9
38.67 -0.59%
-0.23
 
21/04/09
08:10:51
447,671
17,253,524.11
APA GROUP NPV (STAPLED UN...
AU000000APA1
10.19 0.10%
0.01
 
21/04/09
08:10:51
1,434,032
14,633,647.17
APN CONVENIENCE RETAIL RE...
AU0000039620
3.56 0.85%
0.03
 
21/04/09
08:10:50
71,496
252,299.05
APN INDUSTRIA REIT NPV (S...
AU0000039711
2.95 -0.34%
-0.01
 
21/04/09
08:10:50
285,735
845,028.38
APN PROPERTY GROUP LIMITE...
AU000000APD5
0.555 0.91%
0.01
 
21/04/09
08:10:50
133,434
73,782.62
APPEN LTD
AU000000APX3
16.39 -1.21%
-0.20
 
21/04/09
08:10:51
1,204,186
19,828,733.92
ARB CORPORATION(NEW) NPV
AU000000ARB5
35.28 0.94%
0.33
 
21/04/09
08:10:50
142,628
5,007,917.07
ARDENT LEISURE GROUP LTD
AU0000027484
0.955 1.60%
0.02
 
21/04/09
08:10:50
1,395,001
1,317,062.98
ARENA REIT STAPLED UNITS
AU000000ARF6
3.19 -0.31%
-0.01
 
21/04/09
08:10:49
335,860
1,069,064.09
ARISTOCRAT LEISURE LTD.
AU000000ALL7
36.79 0.27%
0.10
 
21/04/09
08:10:51
793,630
29,079,743.08
ASALEO CARE LIMITED
AU000000AHY8
1.41 0.00%
0.00
 
 
21/04/09
08:10:51
2,904,157
4,073,088.67
ASX LTD.
AU000000ASX7
72.78 0.58%
0.42
 
21/04/09
08:10:49
333,960
24,265,726.10
ATLAS ARTERIA GROUP
AU0000013559
6.04 0.00%
0.00
 
 
21/04/09
08:10:50
1,183,103
7,113,140.33
ATOMO DIAGNOSTICS LIMITED...
AU0000080327
0.235 -2.08%
-0.01
 
21/04/09
08:10:50
790,295
188,404.92
ATOMOS LTD NPV
AU0000033870
1.025 -2.38%
-0.03
 
21/04/09
08:10:51
936,423
958,590.31
ATRUM COAL LTD NPV
AU000000ATU1
0.069 0.00%
0.00
 
 
21/04/09
08:10:50
1,462,345
101,110.31
AUB GROUP LTD
AU000000AUB9
19.84 0.92%
0.18
 
21/04/09
08:10:49
55,466
1,096,184.19
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.10 0.00%
0.00
 
 
21/04/09
08:10:50
337,046
2,378,426.69
AUDINATE GROUP LTD
AU000000AD88
7.46 -0.53%
-0.04
 
21/04/09
08:10:50
250,878
1,871,139.39
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
27.54 -0.22%
-0.06
 
21/04/09
07:50:14
14,875
415,656.41
AURELIA METALS LTD.
AU000000AMI1
0.435 7.41%
0.03
 
21/04/09
08:10:50
8,679,337
3,711,565.74
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.97 1.28%
0.05
 
21/04/09
08:10:50
5,253,514
20,870,738.82
AUSNET SERVICES
AU000000AST5
1.88 0.53%
0.01
 
21/04/09
08:10:51
3,924,637
7,349,265.24
AUSTAL LTD.
AU000000ASB3
2.44 0.41%
0.01
 
21/04/09
08:10:50
604,700
1,477,202.12
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
28.74 0.00%
0.00
 
 
21/04/09
08:10:50
3,318,677
95,149,984.92
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.20 -1.23%
-0.02
 
21/04/09
08:10:51
229,981
275,416.90
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
8.00 3.49%
0.27
 
21/04/09
08:10:49
364,982
2,865,361.28
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
2.77 -3.15%
-0.09
 
21/04/09
08:10:49
454,289
1,275,878.01
AUSTRALIAN PHARMACEUTICAL...
AU000000API4
1.35 0.00%
0.00
 
 
21/04/09
08:10:51
687,278
923,132.15
AUSTRALIAN UNITY OFFICE F...
AU000000AOF3
2.42 1.68%
0.04
 
21/04/09
08:10:50
178,808
433,774.63
AUSWIDE BANK LTD NPV
AU000000ABA1
6.74 1.05%
0.07
 
21/04/09
07:47:28
8,320
55,945.54
AUTOSPORTS GROUP LTD
AU000000ASG2
2.14 -2.28%
-0.05
 
21/04/09
07:51:59
41,838
90,553.90
AVENTUS GROUP UNITS
AU000000AVN2
2.95 1.72%
0.05
 
21/04/09
08:10:50
1,270,219
3,746,804.70
AVITA MEDICAL INC.
AU000000AVH4
5.53 2.41%
0.13
 
21/04/09
08:10:51
305,795
1,677,900.09
AVJENNINGS LIMITED NPV
AU000000AVJ0
0.535 0.00%
0.00
 
 
21/04/09
06:36:48
175,054
93,653.89
AVZ MINERALS LTD.
AU000000AVZ6
0.19 2.70%
0.01
 
21/04/09
08:10:50
2,833,947
539,307.48
BABY BUNTING GROUP LIMITE...
AU000000BBN2
6.02 1.52%
0.09
 
21/04/09
08:10:51
393,349
2,350,258.25
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
8.73 0.11%
0.01
 
21/04/09
08:10:49
1,969,608
17,112,503.55
BAPCOR LTD NPV
AU000000BAP9
7.71 0.13%
0.01
 
21/04/09
08:10:51
291,877
2,242,397.63
BASE RESOURCES LIMITED NP...
AU000000BSE5
0.27 3.85%
0.01
 
21/04/09
08:10:50
557,080
146,863.25
BATHURST RESOURCES LTD.
NZBRLE0001S4
0.04 -90.00%
-0.36
 
21/04/08
08:10:08
23,700
948.00
BEACH ENERGY LTD.
AU000000BPT9
1.715 -2.56%
-0.05
 
21/04/09
08:10:50
7,120,175
12,242,670.03
BEACON LIGHTING GROUP LIM...
AU000000BLX0
1.75 0.00%
0.00
 
 
21/04/09
08:10:51
516,952
904,788.92
BEGA CHEESE LTD.
AU000000BGA8
6.40 0.16%
0.01
 
21/04/09
08:10:51
562,425
3,598,292.56
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.90 1.06%
0.02
 
21/04/09
08:10:49
192,894
364,181.80
BELLEVUE GOLD LTD NPV
AU0000019374
0.90 -0.55%
-0.01
 
21/04/09
08:10:50
2,424,468
2,200,964.15
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
10.22 -0.10%
-0.01
 
21/04/09
08:10:49
936,926
9,547,043.36
BHP BILLITON LIMITED
AU000000BHP4
46.67 -0.83%
-0.39
 
21/04/09
08:10:50
10,613,001
494,927,729.13
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
1.02 -0.97%
-0.01
 
21/04/09
08:10:51
1,315,526
1,334,579.65
BINGO INDUSTRIES LTD.
AU000000BIN7
3.05 -0.33%
-0.01
 
21/04/09
08:10:50
762,253
2,320,151.76
BLACKMORES LTD NPV
AU000000BKL7
81.68 0.07%
0.06
 
21/04/09
08:10:51
24,266
1,974,385.92
BLUESCOPE STEEL LTD.
AU000000BSL0
20.27 -1.22%
-0.25
 
21/04/09
08:10:50
794,466
16,112,658.94
BORAL LTD.
AU000000BLD2
5.96 0.34%
0.02
 
21/04/09
08:10:50
2,418,906
14,414,608.78
BRAMBLES LIMITED
AU000000BXB1
10.66 0.00%
0.00
 
 
21/04/09
08:10:50
2,970,619
31,669,940.19
BRAVURA SOLUTIONS LTD
AU000000BVS9
2.77 -0.36%
-0.01
 
21/04/09
08:10:51
628,471
1,743,270.60
BREVILLE GROUP LTD.
AU000000BRG2
28.02 1.05%
0.29
 
21/04/09
08:10:51
230,095
6,452,698.13
BRICKWORKS NPV
AU000000BKW4
20.88 1.85%
0.38
 
21/04/09
08:10:50
486,676
10,116,851.20
BSA LIMITED NPV
AU000000BSA3
0.28 0.00%
0.00
 
 
21/04/09
07:58:30
76,072
21,462.58
BUBS AUSTRALIA LTD NPV
AU000000BUB7
0.505 -2.88%
-0.02
 
21/04/09
08:10:49
1,444,127
734,933.13
BWP TRUST NPV
AU000000BWP3
4.09 0.74%
0.03
 
21/04/09
08:10:50
681,327
2,781,410.73
BWX LTD NPV
AU000000BWX7
4.75 -2.46%
-0.12
 
21/04/09
08:10:51
57,371
275,200.22
BYRON ENERGY LIMITED NPV
AU000000BYE3
0.155 6.90%
0.01
 
21/04/09
08:10:50
330,790
49,624.62
CAPITOL HEALTH LTD NPV
AU000000CAJ0
0.37 -1.33%
-0.01
 
21/04/09
08:10:51
558,090
205,583.50
CAPRICORN METALS LTD NPV
AU000000CMM9
1.675 4.69%
0.08
 
21/04/09
08:10:50
433,248
714,173.19
CARBON REVOLUTION LTD NPV
AU0000063695
2.36 -1.67%
-0.04
 
21/04/09
08:10:50
23,133
54,823.21
CARDNO LTD
AU000000CDD7
0.67 -2.90%
-0.02
 
21/04/09
08:10:50
321,363
214,496.34
CARINDALE PROPERTY UNITS ...
AU000000CDP1
4.33 0.00%
0.00
 
 
21/04/09
08:10:49
2,707
11,732.86
CARNARVON PETROLEUM LTD.
AU000000CVN8
0.28 9.80%
0.03
 
21/04/09
08:10:50
4,093,886
1,141,814.00
CARSALES.COM LTD
AU000000CAR3
19.35 2.49%
0.47
 
21/04/09
08:10:51
764,885
14,774,348.93
CATALYST METALS LTD NPV
AU000000CYL6
2.01 0.50%
0.01
 
21/04/09
07:56:00
31,268
63,010.74
CATAPULT GROUP INTERNATIO...
AU000000CAT9
2.10 1.45%
0.03
 
21/04/09
08:10:51
231,200
485,958.34
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
7.03 0.57%
0.04
 
21/04/09
08:10:49
63,920
447,904.99
CENTURIA CAPITAL GROU NPV...
AU000000CNI5
2.69 1.13%
0.03
 
21/04/09
08:10:50
2,566,538
6,934,274.73



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.