Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/26 08:10:44
Price
8,153.40 AUD
Difference 0.73% (59.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 451
Type of index -
Security type Index

Market data

Open8,108.80 AUD
High8,171.90 AUD
Low8,107.60 AUD
Close (prev. day)8,094.30 AUD
Trading volume (m)1,019,627
Volume (pcs)3,683,251,099

Top 5

Name   Price +|- (%)   Trend
AUSTRALIAN... 0.70 +13.82
TALGA RESO... 0.495 +13.79
JERVOIS GL... 0.016 +6.67
CORE LITHI... 0.097 +6.59
OMNI BRIDG... 1.00 +5.82

Flop 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.1025 -33.33
BELLEVUE G... 1.435 -21.58
ENERGY RES... 0.032 -5.88
RED 5 LTD. 0.375 -5.06
SOUTHERN C... 0.65 -4.41

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/07/26 08:10:44
Price
8,153.40 AUD
Difference 0.73% (59.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 451

Market data

Open8,108.80 AUD
High8,171.90 AUD
Low8,107.60 AUD
Close (prev. day)8,094.30 AUD
Trading volume (m)1,019,627
Volume (pcs)3,683,251,099

Performance and Risk

6m1y3y
Perf (%)+4.73%+7.03%+6.30%
Perf (abs.)+368.20+535.60+482.90
Beta---
Volatility11.1610.8513.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,165.64 AUD (1,020,894)
Ø price 30 days | Ø volume 30 days (pcs.)8,093.51 AUD (54,883,554)
Ø price 100 days | Ø volume 100 days (pcs.)8,030.08 AUD (147,646,321)
Ø price 250 days | Ø volume 250 days (pcs.)7,700.18 AUD (245,068,204)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.38 0.00%
0.00
 
 
24/07/26
08:10:18
2,704,644
1,027,195.80
5E ADVANCED MATERIALS INC...
AU0000186207
0.15 -3.23%
-0.01
 
24/07/26
08:10:18
331,123
48,639.39
88 ENERGY LIMITED
AU00000088E2
0.002 -33.33%
-0.00
 
24/07/26
08:10:17
6,090,111
15,571.46
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
2.23 2.29%
0.05
 
24/07/26
08:10:18
1,251,407
2,798,294.45
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.58 -0.38%
-0.09
 
24/07/26
08:10:17
54,421
1,288,083.95
ADAIRS LIMITED NPV
AU000000ADH2
2.16 3.85%
0.08
 
24/07/26
08:10:17
418,687
897,132.66
ADORE BEAUTY GRP LTD NPV
AU0000109506
0.93 -0.53%
-0.01
 
24/07/26
07:56:14
10,393
9,504.00
ADRIATIC METALS PLC
AU0000004772
3.19 1.27%
0.04
 
24/07/26
08:10:18
521,708
1,654,495.60
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.85 -2.73%
-0.08
 
24/07/26
07:59:18
1,105
3,189.33
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
10.26 -0.10%
-0.01
 
24/07/26
08:10:18
2,605,282
26,605,019.61
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.535 -1.83%
-0.01
 
24/07/26
08:10:17
822,059
438,804.25
ALKANE RESOURCES LTD.
AU000000ALK9
0.48 -4.00%
-0.02
 
24/07/26
08:10:18
2,583,527
1,265,983.33
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.07 1.32%
0.04
 
24/07/26
08:10:17
41,740
126,885.96
ALS LTD.
AU000000ALQ6
14.99 1.22%
0.18
 
24/07/26
08:10:17
1,134,718
16,979,123.66
ALTIUM LTD.
AU000000ALU8
68.33 0.07%
0.05
 
24/07/19
08:10:36
5,369,621
366,899,370.47
ALUMINA LTD
AU0000339426
1.45 -1.69%
-0.03
 
24/07/23
08:10:05
215,162,657
312,300,376.99
AMCOR PLC
AU000000AMC4
15.67 2.35%
0.36
 
24/07/26
08:10:18
2,252,437
35,189,460.26
AMOTIV LTD.
AU0000340770
10.47 1.16%
0.12
 
24/07/26
08:10:18
217,176
2,273,883.97
AMP LTD.
AU000000AMP6
1.145 1.78%
0.02
 
24/07/26
08:10:16
4,507,753
5,150,358.72
AMPOL LTD.
AU0000088338
33.00 1.54%
0.50
 
24/07/26
08:10:17
2,286,657
75,272,140.39
ANSELL LTD.
AU000000ANN9
27.00 0.86%
0.23
 
24/07/26
08:10:18
376,019
10,152,877.22
ANTEOTECH LIMITED NPV
AU000000ADO8
0.022 4.76%
0.00
 
24/07/26
08:10:17
366,401
7,722.05
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
29.16 -0.55%
-0.16
 
24/07/26
08:10:15
4,448,291
130,065,123.60
APA GROUP NPV (STAPLED UN...
AU000000APA1
7.74 0.52%
0.04
 
24/07/26
08:10:18
3,629,668
27,959,248.75
APPEN LTD
AU000000APX3
0.44 2.33%
0.01
 
24/07/26
08:10:17
558,253
244,439.44
ARB CORPORATION(NEW) NPV
AU000000ARB5
39.57 0.64%
0.25
 
24/07/26
08:10:17
65,699
2,599,436.12
ARENA REIT STAPLED UNITS
AU000000ARF6
3.81 0.00%
0.00
 
 
24/07/26
08:10:17
1,134,263
4,334,642.05
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.79 0.00%
0.00
 
 
24/07/26
08:10:15
301,249
2,660,699.21
ARISTOCRAT LEISURE LTD.
AU000000ALL7
52.59 0.08%
0.04
 
24/07/26
08:10:18
758,931
39,945,732.70
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.63 0.00%
0.00
 
 
24/07/26
08:10:17
40,218
25,259.65
ASX LTD.
AU000000ASX7
63.84 0.11%
0.07
 
24/07/26
08:10:16
278,713
17,807,124.36
ATLAS ARTERIA GROUP
AU0000013559
5.19 1.17%
0.06
 
24/07/26
08:10:17
2,409,430
12,471,105.28
AUB GROUP LTD
AU000000AUB9
31.70 -0.75%
-0.24
 
24/07/26
08:10:16
117,582
3,745,598.92
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
6.76 -0.73%
-0.05
 
24/07/26
08:10:17
851,795
5,784,329.20
AUDINATE GROUP LTD
AU000000AD88
15.81 3.27%
0.50
 
24/07/26
08:10:17
165,360
2,606,965.85
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.62 0.56%
0.02
 
24/07/26
08:10:17
6,734,792
24,289,699.70
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.05 1.33%
0.04
 
24/07/26
08:10:17
821,731
2,505,670.92
AUSTAL LTD.
AU000000ASB3
2.57 0.39%
0.01
 
24/07/26
08:10:17
101,185
260,405.57
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.38 1.47%
0.02
 
24/07/26
08:10:18
262,424
360,077.93
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.63 0.00%
0.00
 
 
24/07/26
08:10:18
326,489
864,638.91
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.03 -0.74%
-0.03
 
24/07/26
08:10:15
40,037
162,755.06
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.41 1.08%
0.02
 
24/07/26
08:10:16
300,533
420,618.27
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.29 0.41%
0.03
 
24/07/26
08:10:16
439,580
3,209,864.85
AUSTRALIAN STRATEGIC MATE...
AU0000094153
0.70 13.82%
0.09
 
24/07/26
08:10:17
290,694
192,834.56
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.25 -0.19%
-0.02
 
24/07/26
07:51:08
17,082
175,767.29
AUTOSPORTS GROUP LTD
AU000000ASG2
2.13 0.00%
0.00
 
 
24/07/26
08:10:17
5,290
11,361.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.375 0.73%
0.01
 
24/07/26
08:10:18
159,250
219,567.29
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.26 0.48%
0.03
 
24/07/26
08:10:16
1,229,054
7,681,131.75
BAPCOR LTD NPV
AU000000BAP9
5.01 -0.79%
-0.04
 
24/07/26
08:10:17
601,781
3,027,827.42
BEACH ENERGY LTD.
AU000000BPT9
1.45 1.40%
0.02
 
24/07/26
08:10:17
4,195,922
6,088,104.46
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.41 -0.82%
-0.02
 
24/07/26
08:10:18
44,609
108,565.62
BEGA CHEESE LTD.
AU000000BGA8
4.30 -0.69%
-0.03
 
24/07/26
08:10:18
283,067
1,220,664.28
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.39 -3.14%
-0.05
 
24/07/26
08:10:16
64,467
91,750.33
BELLEVUE GOLD LTD NPV
AU0000019374
1.435 -21.58%
-0.40
 
24/07/26
08:10:18
80,147,658
113,855,814.70
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
12.37 -0.16%
-0.02
 
24/07/26
08:10:15
1,130,902
14,011,144.28
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.20 0.10%
0.01
 
24/07/26
07:52:57
491,306
5,008,914.01
BETASHARES CAPITAL LTD AS...
AU0000022063
8.86 0.23%
0.02
 
24/07/26
08:10:17
166,462
1,478,095.85
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.06 0.00%
0.00
 
 
24/07/26
07:49:06
86,454
2,252,716.94
BETASHARES CAPITAL LTD AU...
AU00000A2000
132.08 0.77%
1.01
 
24/07/26
08:10:17
58,903
7,783,002.55
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.28 0.04%
0.02
 
24/07/26
07:59:27
415,318
20,879,930.95
BETASHARES CAPITAL LTD AU...
AU0000008203
22.79 0.09%
0.02
 
24/07/26
07:52:57
40,274
918,023.21
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.59 0.72%
0.14
 
24/07/26
07:36:17
37,457
732,831.43
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.53 0.61%
0.07
 
24/07/26
08:10:17
95,649
1,103,177.03
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
42.95 -0.49%
-0.21
 
24/07/26
08:10:17
239,419
10,275,388.45
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.60 -0.14%
-0.02
 
24/07/26
08:10:17
178,042
2,602,188.26
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.091 0.00%
0.00
 
 
24/07/26
08:10:18
261,540
23,572.51
BHP GROUP LTD
AU000000BHP4
42.10 2.21%
0.91
 
24/07/26
08:10:18
8,457,159
357,347,309.20
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.115 4.55%
0.01
 
24/07/26
08:10:18
177,257
20,362.89
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.735 0.00%
0.00
 
 
24/07/26
08:10:17
157,007
274,007.51
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
31.90 0.73%
0.23
 
24/07/26
08:10:17
208,821
6,670,636.39
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
100.39 0.05%
0.05
 
24/07/26
08:10:17
32,441
3,260,257.74
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
98.76 0.49%
0.48
 
24/07/26
07:59:54
8,366
828,921.43
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
143.85 0.03%
0.05
 
24/07/26
07:59:54
6,630
954,380.71
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
64.51 0.20%
0.13
 
24/07/26
08:10:17
24,915
1,608,307.51
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
103.41 -0.84%
-0.88
 
24/07/26
07:59:59
14,029
1,457,490.99
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
49.76 0.02%
0.01
 
24/07/26
08:10:17
41,493
2,060,967.27
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
55.16 -0.13%
-0.07
 
24/07/26
08:10:17
132,315
7,297,158.95
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
30.91 0.91%
0.28
 
24/07/26
08:10:17
31,194
963,346.62
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
119.20 -0.47%
-0.56
 
24/07/26
07:49:13
6,499
777,245.25
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
83.80 0.46%
0.38
 
24/07/26
07:53:47
7,500
629,353.94
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
143.48 -0.47%
-0.68
 
24/07/26
08:10:17
25,441
3,646,618.72
BLUESCOPE STEEL LTD.
AU000000BSL0
21.53 1.46%
0.31
 
24/07/26
08:10:18
1,232,071
26,552,149.62
BORAL LTD.
AU000000BLD2
5.83 0.17%
0.01
 
24/06/06
08:10:11
577,942
3,371,343.79
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.20 -2.44%
-0.01
 
24/07/26
08:10:18
4,220,636
843,222.79
BRAMBLES LIMITED
AU000000BXB1
15.10 0.20%
0.03
 
24/07/26
08:10:17
1,890,597
28,579,710.77
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.075 -2.71%
-0.03
 
24/07/26
08:10:18
969,718
1,055,422.31
BREVILLE GROUP LTD.
AU000000BRG2
27.63 0.44%
0.12
 
24/07/26
08:10:18
176,810
4,896,401.75
BRICKWORKS NPV
AU000000BKW4
28.11 -0.50%
-0.14
 
24/07/26
08:10:18
129,965
3,668,068.55
BRISCOE GROUP NPV
NZBGRE0001S4
4.12 -3.06%
-0.13
 
24/07/22
05:18:34
871
3,510.69
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.58 0.46%
0.03
 
24/07/26
08:10:17
7,398
48,663.55
BWP TRUST NPV
AU000000BWP3
3.52 0.57%
0.02
 
24/07/26
08:10:17
626,484
2,206,664.77
CALIX LIMITED NPV
AU0000017840
0.95 4.40%
0.04
 
24/07/26
08:10:17
456,139
430,577.06
CAPRICORN METALS LTD.
AU000000CMM9
5.28 0.57%
0.03
 
24/07/26
08:10:18
694,361
3,662,720.83
CAR GROUP LTD
AU000000CAR3
34.07 -1.36%
-0.47
 
24/07/26
08:10:18
555,172
18,961,050.30
CARLTON INVESTMENTS NPV
AU000000CIN5
29.98 0.74%
0.22
 
24/07/26
04:58:55
247
7,405.06
CARNARVON ENERGY LTD.
AU000000CVN8
0.165 0.00%
0.00
 
 
24/07/26
08:10:17
3,010,527
478,372.16



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.