Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/09/29 16:18:45
Price
3,222.46 EUR
Difference -0.02% (-0.73)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 51
Type of index Price Index
Security type Index

Market data

Open3,222.32 EUR
High3,224.83 EUR
Low3,197.10 EUR
Close (prev. day)3,223.19 EUR
Trading volume (m)156,562,520
Volume (pcs)2,463,866,741

Top 5

Name   Price +|- (%)   Trend
SIEMENS EN... 22.99 +8.39
NOKIA CORP... 3.418 +3.20
ESSILORLUX... 115.15 +1.90
SCHNEIDER ... 108.35 +1.55
KONINKLIJK... 40.61 +1.53

Flop 5

Name   Price +|- (%)   Trend
BNP PARIBA... 31.205 -1.93
MÜNCHENER ... 218.20 -1.89
AXA S.A. 15.814 -1.76
ENI SPA 6.739 -1.76
ALLIANZ SE 164.48 -1.41

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/09/29 en Global Equity Ratings PDF Download
2020/09/29 de Globale Aktienempfehlungen PDF Download
2020/09/22 en Global Strategy Q4 2020 PDF Download
2020/09/22 de Global Strategy Q4 2020 PDF Download
2020/09/16 en Baltics Outlook | Baltics benefited from less stri... PDF Download


2020/09/29 16:18:45
Price
3,222.46 EUR
Difference -0.02% (-0.73)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 51

Market data

Open3,222.32 EUR
High3,224.83 EUR
Low3,197.10 EUR
Close (prev. day)3,223.19 EUR
Trading volume (m)156,562,520
Volume (pcs)2,463,866,741

Performance and Risk

6m1y3y
Perf (%)+18.12%-9.10%-9.55%
Perf (abs.)+494.54-322.69-340.45
Beta---
Volatility27.2531.3520.98
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,172.83 EUR (352,151,925)
Ø price 30 days | Ø volume 30 days (pcs.)3,280.22 EUR (388,438,520)
Ø price 100 days | Ø volume 100 days (pcs.)3,230.36 EUR (450,832,611)
Ø price 250 days | Ø volume 250 days (pcs.)3,343.00 EUR (474,712,872)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 282.00 -0.60%
-1.70
 
 20/09/29
16:18:48		 125,472
35,309,236.00
ADYEN NV
NL0012969182		 1,608.00 0.78%
12.50
 
 20/09/29
16:18:48		 66,116
106,506,335.00
AIR LIQUIDE SA
FR0000120073		 137.55 0.26%
0.35
 
 20/09/29
16:18:48		 259,216
35,490,384.00
AIRBUS GROUP SE
NL0000235190		 62.95 1.03%
0.64
 
 20/09/29
16:18:48		 1,054,696
65,849,141.00
ALLIANZ SE
DE0008404005		 164.46 -1.43%
-2.38
 
 20/09/29
16:18:56		 515,648
84,952,246.94
AMADEUS IT GROUP
ES0109067019		 47.87 5.44%
2.47
 
 20/09/28
17:38:00		 840,694
39,778,324.83
ANHEUSER-BUSCH INB
BE0974293251		 46.49 -0.65%
-0.31
 
 20/09/29
16:18:40		 451,056
20,905,469.00
ASML HOLDING N.V.
NL0010273215		 318.90 1.30%
4.10
 
 20/09/29
16:18:50		 347,805
110,036,204.00
AXA S.A.
FR0000120628		 15.814 -1.76%
-0.28
 
 20/09/29
16:18:52		 2,097,077
33,311,434.00
BANCO SANTANDER SA
ES0113900J37		 1.6552 6.81%
0.11
 
 20/09/28
17:38:00		 73,850,137
119,691,059.49
BASF SE
DE000BASF111		 52.50 1.31%
0.68
 
 20/09/29
16:18:56		 1,207,807
62,733,433.36
BAYER AG
DE000BAY0017		 53.60 -1.13%
-0.61
 
 20/09/29
16:18:48		 1,233,929
66,153,652.02
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 61.61 -0.19%
-0.12
 
 20/09/29
16:18:56		 718,688
44,240,477.44
BNP PARIBAS S.A.
FR0000131104		 31.205 -1.93%
-0.62
 
 20/09/29
16:18:51		 1,637,957
51,067,869.00
CRH ORD EUR0.32
IE0001827041		 2,865.00 0.28%
8.00
 
 20/09/29
16:18:47		 496,168
1,408,577,161.50
DAIMLER AG
DE0007100000		 45.67 -0.45%
-0.21
 
 20/09/29
16:18:52		 1,175,856
53,410,785.17
DANONE S.A.
FR0000120644		 55.20 -0.83%
-0.46
 
 20/09/29
16:18:33		 451,706
24,982,930.00
DEUTSCHE BOERSE AG
DE0005810055		 151.70 -0.26%
-0.40
 
 20/09/29
16:18:45		 123,942
18,688,499.90
DEUTSCHE POST AG
DE0005552004		 39.42 0.48%
0.19
 
 20/09/29
16:18:47		 993,881
38,990,963.71
DEUTSCHE TELEKOM AG
DE0005557508		 14.325 -0.10%
-0.02
 
 20/09/29
16:18:56		 3,503,810
50,190,818.24
ENEL SPA EUR1
IT0003128367		 7.522 0.99%
0.07
 
 20/09/29
16:18:47		 8,520,039
63,953,705.00
ENGIE S.A.
FR0010208488		 11.32 -0.79%
-0.09
 
 20/09/29
16:17:47		 1,832,952
20,633,407.00
ENI SPA
IT0003132476		 6.739 -1.76%
-0.12
 
 20/09/29
16:18:38		 7,492,569
50,826,536.00
ESSILORLUXOTTICA
FR0000121667		 115.15 1.90%
2.15
 
 20/09/29
16:18:20		 325,873
33,664,665.00
IBERDROLA SA EUR0.75
ES0144580Y14		 10.48 0.91%
0.10
 
 20/09/28
17:38:00		 9,888,609
103,657,935.17
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 23.99 2.43%
0.57
 
 20/09/28
17:38:00		 2,172,575
51,908,040.21
ING GROEP N.V.
NL0011821202		 6.087 -1.31%
-0.08
 
 20/09/29
16:18:54		 8,864,274
54,053,506.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618		 1.6232 -0.09%
-0.00
 
 20/09/29
16:18:47		 53,964,661
87,250,452.00
KERING S.A.
FR0000121485		 577.00 0.45%
2.60
 
 20/09/29
16:18:45		 57,454
31,202,495.00
KON AHOLD DELHAIZE
NL0011794037		 25.72 -0.27%
-0.07
 
 20/09/29
16:18:46		 876,920
22,561,185.00
KONE OYJ
FI0009013403		 76.00 1.33%
1.00
 
 20/09/29
16:18:34		 369,514
27,884,027.40
KONINKLIJKE PHILIPS NV
NL0000009538		 40.615 1.54%
0.62
 
 20/09/29
16:18:56		 1,313,541
52,928,806.00
L'OREAL S.A.
FR0000120321		 282.40 1.36%
3.80
 
 20/09/29
16:18:46		 245,227
69,030,853.00
LINDE PLC COM EUR0.001
IE00BZ12WP82		 203.50 -0.29%
-0.60
 
 20/09/29
16:18:52		 247,543
50,104,583.20
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 409.40 0.86%
3.50
 
 20/09/29
16:18:52		 136,227
55,464,045.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 218.20 -1.89%
-4.20
 
 20/09/29
16:18:40		 202,556
44,252,973.50
NOKIA CORPORATION
FI0009000681		 3.418 3.20%
0.11
 
 20/09/29
16:18:39		 12,746,786
42,776,143.63
PERNOD RICARD S.A.
FR0000120693		 137.15 0.88%
1.20
 
 20/09/29
16:18:42		 250,294
34,023,718.00
PROSUS N.V.
NL0013654783		 77.90 -0.18%
-0.14
 
 20/09/29
16:18:46		 683,214
53,059,836.00
SAFRAN
FR0000073272		 85.06 -0.75%
-0.64
 
 20/09/29
16:18:52		 507,844
43,328,133.00
SANOFI S.A.
FR0000120578		 86.87 -0.52%
-0.45
 
 20/09/29
16:18:53		 607,257
52,701,503.00
SAP SE
DE0007164600		 134.16 -0.37%
-0.50
 
 20/09/29
16:18:44		 596,707
79,846,475.64
SCHNEIDER ELECTRIC SE
FR0000121972		 108.35 1.55%
1.65
 
 20/09/29
16:18:40		 422,654
45,399,164.00
SIEMENS AG
DE0007236101		 109.56 -0.36%
-0.40
 
 20/09/29
16:18:51		 1,109,805
121,795,769.22
SIEMENS ENERGY AG
DE000ENER6Y0		 22.99 8.39%
1.78
 
 20/09/29
16:18:53		 6,944,901
156,571,712.96
TOTAL SA
FR0000120271		 28.515 -0.99%
-0.28
 
 20/09/29
16:18:54		 2,919,503
83,637,902.00
UNILEVER N.V.
NL0000388619		 51.80 -0.73%
-0.38
 
 20/09/29
16:18:44		 1,210,935
62,763,176.00
VINCI SA
FR0000125486		 72.52 0.14%
0.10
 
 20/09/29
16:18:48		 459,698
33,255,886.00
VIVENDI SA
FR0000127771		 23.95 0.46%
0.11
 
 20/09/29
16:18:20		 1,333,283
31,899,666.00
VOLKSWAGEN AG VZ
DE0007664039		 138.42 0.16%
0.22
 
 20/09/29
16:18:40		 522,920
72,193,807.10
VONOVIA SE
DE000A1ML7J1		 58.30 0.14%
0.08
 
 20/09/29
16:18:18		 463,329
26,843,384.50



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.