Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/02/21 17:50:00
Price
4,775.31 EUR
Difference 0.32% (15.03)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,761.24 EUR
High4,782.56 EUR
Low4,756.68 EUR
Close (prev. day)4,760.28 EUR
Trading volume (m)265,714,275
Volume (pcs)5,474,057,086

Top 5

Name   Price +|- (%)   Trend
BAYERISCHE... 104.30 +2.44
MERCEDES-B... 68.07 +1.93
PROSUS N.V... 28.22 +1.90
PERNOD RIC... 158.25 +1.54
VOLKSWAGEN... 119.58 +1.27

Flop 5

Name   Price +|- (%)   Trend
ADYEN NV 1,446.40 -2.45
DEUTSCHE B... 186.45 -1.27
SAFRAN SA 189.20 -0.66
ING GROEP ... 12.624 -0.57
SAP SE 162.28 -0.48

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/14 de Aktienempfehlungen Global PDF Download
2024/02/08 de Marktkommentar PDF Download
2024/01/30 de Luminor Bank AS PDF Download
2024/01/23 en Global Equity Ratings PDF Download


2024/02/21 17:50:00
Price
4,775.31 EUR
Difference 0.32% (15.03)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,761.24 EUR
High4,782.56 EUR
Low4,756.68 EUR
Close (prev. day)4,760.28 EUR
Trading volume (m)265,714,275
Volume (pcs)5,474,057,086

Performance and Risk

6m1y3y
Perf (%)+13.03%+12.35%+28.59%
Perf (abs.)+550.44+524.91+1,061.85
Beta---
Volatility11.3013.7317.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,761.50 EUR (230,693,364)
Ø price 30 days | Ø volume 30 days (pcs.)4,616.80 EUR (264,938,847)
Ø price 100 days | Ø volume 100 days (pcs.)4,407.37 EUR (254,886,102)
Ø price 250 days | Ø volume 250 days (pcs.)4,338.94 EUR (274,802,943)
YTD High | date4,782.79 EUR (2024/02/16)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date4,782.79 EUR (2024/02/16)
52 Weeks Low | date3,980.94 EUR (2023/03/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
181.44 0.18%
0.32
 
24/02/21
17:35:06
275,055
50,051,721.04
ADYEN NV
NL0012969182
1,446.40 -2.45%
-36.40
 
24/02/21
17:39:10
53,936
78,422,907.00
AIR LIQUIDE SA
FR0000120073
185.40 -0.25%
-0.46
 
24/02/21
17:37:13
751,773
138,730,641.00
AIRBUS SE
NL0000235190
145.86 0.62%
0.90
 
24/02/21
17:35:07
773,132
112,529,790.00
ALLIANZ SE
DE0008404005
250.70 0.52%
1.30
 
24/02/21
17:35:24
515,311
129,165,619.80
ANHEUSER-BUSCH INBEV SA
BE0974293251
58.50 0.41%
0.24
 
24/02/21
17:35:12
682,465
39,963,073.00
ASML HOLDING N.V.
NL0010273215
834.00 -0.44%
-3.70
 
24/02/21
17:39:54
437,814
364,859,790.00
AXA S.A.
FR0000120628
31.175 0.03%
0.01
 
24/02/21
17:35:09
2,463,983
76,949,117.00
BANCO BILBAO VIZCA
ES0113211835
9.294 2.15%
0.20
 
24/02/21
17:35:49
10,014,656
92,782,778.60
BANCO SANTANDER SA
ES0113900J37
3.8165 0.43%
0.02
 
24/02/21
17:35:13
24,096,200
92,002,241.61
BASF SE
DE000BASF111
46.405 0.78%
0.36
 
24/02/21
17:35:22
1,462,693
67,755,764.13
BAYER AG
DE000BAY0017
28.93 0.57%
0.17
 
24/02/21
17:35:06
4,044,652
116,741,879.99
BAYERISCHE MOTOREN WERKE ...
DE0005190003
104.30 2.44%
2.48
 
24/02/21
17:35:13
964,222
100,111,618.86
BNP PARIBAS S.A.
FR0000131104
55.90 0.72%
0.40
 
24/02/21
17:39:23
2,638,341
147,482,825.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
68.42 0.18%
0.12
 
24/02/21
17:35:15
1,139,707
77,658,408.00
DANONE S.A.
FR0000120644
61.70 0.03%
0.02
 
24/02/21
17:35:36
1,064,715
65,705,811.00
DEUTSCHE BOERSE AG
DE0005810055
186.45 -1.27%
-2.40
 
24/02/21
17:35:27
298,723
55,805,694.80
DEUTSCHE POST AG
DE0005552004
43.10 0.28%
0.12
 
24/02/21
17:35:17
1,315,620
56,687,887.88
DEUTSCHE TELEKOM AG
DE0005557508
22.21 -0.25%
-0.06
 
24/02/21
17:35:23
3,970,706
88,202,450.00
ENEL SPA EUR1
IT0003128367
5.957 0.00%
0.00
 
 
24/02/21
17:44:59
17,776,620
105,592,825.00
ENI SPA
IT0003132476
14.302 0.00%
0.00
 
 
24/02/21
17:44:59
8,595,672
122,361,739.00
ESSILORLUXOTTICA
FR0000121667
189.44 0.49%
0.92
 
24/02/21
17:35:28
395,314
74,894,710.00
FERRARI N.V.
NL0011585146
368.90 0.00%
0.00
 
 
24/02/21
17:44:59
283,998
104,259,972.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
189.55 -0.94%
-1.80
 
24/02/21
22:02:08
-
-
HERMES INTERNATIONAL SA
FR0000052292
2,228.50 0.41%
9.00
 
24/02/21
17:35:03
38,595
86,061,493.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.935 0.32%
0.04
 
24/02/21
17:35:13
7,374,747
81,306,136.22
INDUSTRIA DE DISENO TEXTI...
ES0148396007
40.81 1.77%
0.71
 
24/02/21
17:36:02
1,391,626
56,631,786.28
INFINEON TECHNOLOGIES AG
DE0006231004
32.895 1.03%
0.34
 
24/02/21
17:36:59
3,744,507
123,386,161.71
ING GROEP N.V.
NL0011821202
12.624 -0.57%
-0.07
 
24/02/21
17:35:09
6,720,446
84,994,719.00
INTESA SANPAOLO SPA
IT0000072618
2.8855 0.00%
0.00
 
 
24/02/21
17:44:59
111,930,886
322,809,655.00
KERING S.A.
FR0000121485
429.70 0.35%
1.50
 
24/02/21
17:35:18
93,331
40,114,502.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.665 -0.23%
-0.07
 
24/02/21
17:35:16
2,199,035
60,808,104.00
L'OREAL S.A.
FR0000120321
444.55 0.21%
0.95
 
24/02/21
17:35:02
195,482
86,942,072.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
821.60 0.17%
1.40
 
24/02/21
17:35:29
209,929
172,650,030.00
MERCEDES-BENZ GROUP AG
DE0007100000
68.07 1.93%
1.29
 
24/02/21
17:35:14
3,552,731
242,064,634.43
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
413.10 0.07%
0.30
 
24/02/21
17:42:59
144,452
59,697,031.90
NOKIA CORPORATION
FI0009000681
3.249 0.28%
0.01
 
24/02/21
17:29:41
14,894,444
48,547,079.51
NORDEA BANK ABP
FI4000297767
11.082 -0.31%
-0.03
 
24/02/21
17:29:48
3,509,074
38,950,294.66
PERNOD RICARD S.A.
FR0000120693
158.25 1.54%
2.40
 
24/02/21
17:35:00
363,104
57,713,710.00
PROSUS N.V.
NL0013654783
28.22 1.90%
0.53
 
24/02/21
17:35:28
3,382,786
95,252,504.00
SAFRAN SA
FR0000073272
189.20 -0.66%
-1.26
 
24/02/21
17:36:59
400,388
75,777,726.00
SANOFI S.A.
FR0000120578
87.37 0.28%
0.24
 
24/02/21
17:35:02
1,291,629
112,532,416.00
SAP SE
DE0007164600
162.28 -0.48%
-0.78
 
24/02/21
17:42:58
1,086,418
176,524,453.14
SCHNEIDER ELECTRIC SE
FR0000121972
202.50 0.67%
1.35
 
24/02/21
17:38:42
710,651
143,346,503.00
SIEMENS AG
DE0007236101
169.42 0.41%
0.70
 
24/02/21
17:35:03
1,078,745
182,797,883.54
STELLANTIS N.V.
NL00150001Q9
23.545 0.64%
0.15
 
24/02/21
17:35:25
1,077,131
25,373,035.00
TOTALENERGIES SE
FR0000120271
58.92 0.55%
0.32
 
24/02/21
17:38:39
3,222,466
189,647,898.00
UNICREDIT SPA
IT0005239360
30.445 0.00%
0.00
 
 
24/02/21
17:44:59
9,672,007
294,163,712.00
VINCI SA
FR0000125486
115.14 0.61%
0.70
 
24/02/21
17:37:24
655,830
75,434,761.00
VOLKSWAGEN AG VZ
DE0007664039
119.58 1.27%
1.50
 
24/02/21
17:38:57
879,491
105,135,119.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.