Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/04/22 15:43:45
Price
4,003.80 EUR
Difference 0.69% (27.39)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,979.58 EUR
High4,012.53 EUR
Low3,979.58 EUR
Close (prev. day)3,976.41 EUR
Trading volume (m)103,004,760
Volume (pcs)3,097,353,350

Top 5

Name   Price +|- (%)   Trend
ASML HOLDI... 548.00 +2.83
ADYEN NV 2,059.50 +2.34
SAFRAN SA 119.68 +2.26
SAP SE 119.10 +2.06
ENGIE S.A. 12.334 +2.05

Flop 5

Name   Price +|- (%)   Trend
BASF SE 70.40 -1.01
ING GROEP ... 10.054 -1.00
VINCI SA 86.63 -0.90
BAYER AG 55.43 -0.75
AXA S.A. 23.00 -0.73

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/08 en Global Equity Ratings PDF Download
2021/04/08 de Aktienempfehlungen Global PDF Download
2021/04/01 en Global Equity Ratings PDF Download
2021/04/01 de Aktienempfehlungen Global PDF Download
2021/03/23 en Global Strategy Q2 2021 PDF Download


2021/04/22 15:43:45
Price
4,003.80 EUR
Difference 0.69% (27.39)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,979.58 EUR
High4,012.53 EUR
Low3,979.58 EUR
Close (prev. day)3,976.41 EUR
Trading volume (m)103,004,760
Volume (pcs)3,097,353,350

Performance and Risk

6m1y3y
Perf (%)+25.02%+42.46%+13.80%
Perf (abs.)+795.71+1,185.07+482.21
Beta---
Volatility17.7121.2321.63
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,992.64 EUR (288,751,293)
Ø price 30 days | Ø volume 30 days (pcs.)3,904.64 EUR (306,189,037)
Ø price 100 days | Ø volume 100 days (pcs.)3,692.93 EUR (346,391,634)
Ø price 250 days | Ø volume 250 days (pcs.)3,412.20 EUR (401,803,885)
YTD High | date4,040.88 EUR (2021/04/19)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date4,040.88 EUR (2021/04/19)
52 Weeks Low | date2,708.07 EUR (2020/05/14)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 270.00 -0.57%
-1.55
 
 21/04/22
15:43:23		 255,727
69,382,216.30
ADYEN NV
NL0012969182		 2,059.50 2.34%
47.00
 
 21/04/22
15:43:35		 36,509
74,963,589.00
AIR LIQUIDE SA
FR0000120073		 141.54 0.68%
0.96
 
 21/04/22
15:43:26		 313,015
44,330,926.00
AIRBUS GROUP SE
NL0000235190		 98.83 1.13%
1.10
 
 21/04/22
15:43:53		 766,578
75,043,933.00
ALLIANZ SE
DE0008404005		 215.25 -0.44%
-0.95
 
 21/04/22
15:43:41		 413,875
89,291,385.20
AMADEUS IT GROUP
ES0109067019		 57.60 2.60%
1.46
 
 21/04/21
17:38:00		 1,981,804
112,723,972.44
ANHEUSER-BUSCH INB
BE0974293251		 58.30 0.90%
0.52
 
 21/04/22
15:43:50		 842,559
49,007,899.00
ASML HOLDING N.V.
NL0010273215		 548.00 2.83%
15.10
 
 21/04/22
15:43:54		 531,645
291,241,800.00
AXA S.A.
FR0000120628		 23.00 -0.73%
-0.17
 
 21/04/22
15:43:48		 2,296,334
52,991,228.00
BANCO SANTANDER SA
ES0113900J37		 2.817 -1.21%
-0.03
 
 21/04/21
17:38:00		 70,693,560
200,573,448.63
BASF SE
DE000BASF111		 70.40 -1.01%
-0.72
 
 21/04/22
15:43:55		 1,289,883
91,474,453.44
BAYER AG
DE000BAY0017		 55.44 -0.73%
-0.41
 
 21/04/22
15:43:55		 1,677,883
93,731,523.21
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 86.04 0.97%
0.83
 
 21/04/22
15:43:34		 573,382
49,284,043.78
BNP PARIBAS S.A.
FR0000131104		 50.42 0.12%
0.06
 
 21/04/22
15:43:49		 1,232,139
62,319,265.00
CRH ORD EUR 0.32 (CDI)
IE0001827041		 3,417.00 -0.18%
-6.00
 
 21/04/22
15:43:19		 186,151
638,351,080.60
DAIMLER AG
DE0007100000		 73.17 -0.54%
-0.40
 
 21/04/22
15:43:54		 1,195,225
88,072,647.15
DANONE S.A.
FR0000120644		 59.72 1.60%
0.94
 
 21/04/22
15:43:46		 711,327
42,369,123.00
DEUTSCHE BOERSE AG
DE0005810055		 146.05 0.03%
0.05
 
 21/04/22
15:43:44		 310,058
45,228,044.00
DEUTSCHE POST AG
DE0005552004		 48.565 0.49%
0.24
 
 21/04/22
15:43:48		 828,597
40,301,547.55
DEUTSCHE TELEKOM AG
DE0005557508		 16.056 0.15%
0.02
 
 21/04/22
15:42:47		 3,373,758
54,141,882.08
ENEL SPA EUR1
IT0003128367		 8.651 1.93%
0.16
 
 21/04/22
15:43:42		 9,821,548
84,390,060.00
ENGIE S.A.
FR0010208488		 12.334 2.05%
0.25
 
 21/04/22
15:43:52		 1,608,487
19,739,638.00
ENI SPA
IT0003132476		 10.108 -0.41%
-0.04
 
 21/04/22
15:43:43		 5,436,706
55,114,928.00
ESSILORLUXOTTICA
FR0000121667		 141.66 0.34%
0.48
 
 21/04/22
15:43:54		 146,863
20,871,936.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894		 14,835.00 0.95%
140.00
 
 21/04/22
15:43:13		 98,658
1,462,719,525.39
IBERDROLA SA EUR0.75
ES0144580Y14		 11.43 0.04%
0.01
 
 21/04/21
17:38:00		 7,082,132
80,952,489.79
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 28.53 2.37%
0.66
 
 21/04/21
17:38:00		 41,117,310
1,156,134,847.13
INFINEON TECHNOLOGIES AG
DE0006231004		 33.905 1.76%
0.59
 
 21/04/22
15:43:52		 2,353,315
79,617,042.03
ING GROEP N.V.
NL0011821202		 10.054 -1.00%
-0.10
 
 21/04/22
15:43:54		 7,670,894
77,530,422.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618		 2.211 -0.41%
-0.01
 
 21/04/22
15:43:51		 30,636,320
68,062,761.00
KERING S.A.
FR0000121485		 649.30 -0.44%
-2.90
 
 21/04/22
15:43:38		 66,475
43,335,189.00
KON AHOLD DELHAIZE
NL0011794037		 22.935 -0.65%
-0.15
 
 21/04/22
15:43:50		 2,358,751
54,060,708.00
KONE OYJ
FI0009013403		 72.18 0.00%
0.00
 
 
 21/04/22
15:43:19		 200,231
14,474,438.98
KONINKLIJKE PHILIPS NV
NL0000009538		 50.11 0.08%
0.04
 
 21/04/22
15:43:16		 630,172
31,534,871.00
L'OREAL S.A.
FR0000120321		 347.10 1.31%
4.50
 
 21/04/22
15:43:30		 152,159
52,617,600.00
LINDE PLC COM EUR0.001
IE00BZ12WP82		 240.75 -0.37%
-0.90
 
 21/04/22
15:43:54		 226,616
54,842,823.70
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 633.10 1.36%
8.50
 
 21/04/22
15:43:50		 218,770
138,680,703.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 255.10 -0.33%
-0.85
 
 21/04/22
15:43:49		 144,471
36,939,971.85
PERNOD RICARD S.A.
FR0000120693		 175.70 1.50%
2.60
 
 21/04/22
15:43:49		 204,106
35,903,743.00
PROSUS N.V.
NL0013654783		 91.98 -0.02%
-0.02
 
 21/04/22
15:43:44		 557,040
51,123,366.00
SAFRAN SA
FR0000073272		 119.68 2.26%
2.64
 
 21/04/22
15:43:50		 254,397
30,118,747.00
SANOFI S.A.
FR0000120578		 86.40 -0.51%
-0.44
 
 21/04/22
15:43:54		 588,080
50,876,872.00
SAP SE
DE0007164600		 119.10 2.06%
2.40
 
 21/04/22
15:43:48		 1,802,987
213,476,312.86
SCHNEIDER ELECTRIC SE
FR0000121972		 137.48 1.60%
2.16
 
 21/04/22
15:43:41		 283,604
38,843,877.00
SIEMENS AG
DE0007236101		 142.34 0.81%
1.14
 
 21/04/22
15:43:50		 484,203
68,777,366.36
TOTAL SA
FR0000120271		 36.68 -0.61%
-0.23
 
 21/04/22
15:43:50		 2,752,123
100,955,857.00
VINCI SA
FR0000125486		 86.63 -0.90%
-0.79
 
 21/04/22
15:43:50		 755,786
65,710,501.00
VIVENDI SA
FR0000127771		 28.65 1.24%
0.35
 
 21/04/22
15:43:20		 509,882
14,548,476.00
VOLKSWAGEN AG VZ
DE0007664039		 230.05 0.72%
1.65
 
 21/04/22
15:43:54		 521,767
120,012,994.90
VONOVIA SE
DE000A1ML7J1		 56.90 1.07%
0.60
 
 21/04/22
15:43:51		 623,273
35,222,174.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.