2024/03/27 17:50:00 | |
---|---|
Price | |
5,081.74 EUR | |
Difference | 0.35% (17.56) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,063.27 EUR |
High | 5,095.11 EUR |
Low | 5,063.27 EUR |
Close (prev. day) | 5,064.18 EUR |
Trading volume (m) | 248,629,435 |
Volume (pcs) | 6,196,046,329 |
Name | Price | +|- (%) | Trend |
SCHNEIDER ... | 209.30 | -2.85 | |
SAFRAN SA | 209.35 | -0.78 | |
ASML HOLDI... | 895.20 | -0.58 | |
DANONE S.A... | 59.73 | -0.47 | |
BAYERISCHE... | 106.16 | -0.38 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/27 17:50:00 | |
---|---|
Price | |
5,081.74 EUR | |
Difference | 0.35% (17.56) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,063.27 EUR |
High | 5,095.11 EUR |
Low | 5,063.27 EUR |
Close (prev. day) | 5,064.18 EUR |
Trading volume (m) | 248,629,435 |
Volume (pcs) | 6,196,046,329 |
6m | 1y | 3y | |
Perf (%) | +22.99% | +22.02% | +31.42% |
Perf (abs.) | +950.06 | +917.12 | +1,215.06 |
Beta | - | - | - |
Volatility | 10.79 | 11.98 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,054.71 EUR (249,805,101) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,925.22 EUR (290,407,945) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,624.57 EUR (265,316,884) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,413.28 EUR (264,499,328) |
YTD High | date | 5,095.11 EUR (2024/03/27) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,095.11 EUR (2024/03/27) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
204.70 | 0.20% 0.40 |
|
24/03/27 17:39:54 |
591,131 121,407,467.90 |
ADYEN NV NL0012969182 |
1,570.00 | 2.19% 33.60 |
|
24/03/27 17:39:11 |
76,247 119,943,776.00 |
AIR LIQUIDE SA FR0000120073 |
193.32 | 0.45% 0.86 |
|
24/03/27 17:35:42 |
381,396 73,668,338.00 |
AIRBUS SE NL0000235190 |
171.60 | 0.56% 0.96 |
|
24/03/27 17:35:42 |
842,082 144,606,819.00 |
ALLIANZ SE DE0008404005 |
277.45 | 0.16% 0.45 |
|
24/03/27 17:43:14 |
722,673 200,534,901.05 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.25 | 0.77% 0.43 |
|
24/03/27 17:37:24 |
1,071,499 60,288,204.00 |
ASML HOLDING N.V. NL0010273215 |
895.20 | -0.58% -5.20 |
|
24/03/27 17:37:56 |
381,771 342,652,230.00 |
AXA S.A. FR0000120628 |
34.69 | 0.26% 0.09 |
|
24/03/27 17:35:14 |
2,723,386 94,585,622.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.905 | 0.60% 0.07 |
|
24/03/27 17:43:30 |
13,875,774 151,027,166.14 |
BANCO SANTANDER SA ES0113900J37 |
4.503 | 0.96% 0.04 |
|
24/03/27 17:43:22 |
35,662,590 160,515,533.25 |
BASF SE DE000BASF111 |
53.25 | 1.18% 0.62 |
|
24/03/27 17:44:41 |
2,540,595 134,727,764.21 |
BAYER AG DE000BAY0017 |
28.42 | 4.05% 1.11 |
|
24/03/27 17:44:28 |
5,618,319 158,003,826.98 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.16 | -0.38% -0.40 |
|
24/03/27 17:35:24 |
816,350 86,363,775.80 |
BNP PARIBAS S.A. FR0000131104 |
64.67 | 0.56% 0.36 |
|
24/03/27 17:35:42 |
2,891,033 187,266,156.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
72.17 | 1.02% 0.73 |
|
24/03/27 17:35:42 |
808,772 58,307,488.00 |
DANONE S.A. FR0000120644 |
59.73 | -0.47% -0.28 |
|
24/03/27 17:36:18 |
1,006,817 60,190,508.00 |
DEUTSCHE BOERSE AG DE0005810055 |
188.25 | 0.16% 0.30 |
|
24/03/27 17:35:24 |
269,213 50,733,055.70 |
DEUTSCHE POST AG DE0005552004 |
40.49 | 0.72% 0.29 |
|
24/03/27 17:36:11 |
1,922,543 77,541,867.11 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.405 | 0.83% 0.19 |
|
24/03/27 17:35:51 |
5,805,094 130,073,932.42 |
ENEL SPA EUR1 IT0003128367 |
6.168 | 0.00% 0.00 |
|
24/03/27 17:44:59 |
25,257,327 154,775,051.00 |
ENI SPA IT0003132476 |
14.57 | 0.00% 0.00 |
|
24/03/27 17:44:59 |
7,428,372 108,134,326.00 |
ESSILORLUXOTTICA FR0000121667 |
210.85 | 0.52% 1.10 |
|
24/03/27 17:39:54 |
366,008 77,246,367.00 |
FERRARI N.V. NL0011585146 |
406.20 | 0.00% 0.00 |
|
24/03/27 17:44:59 |
213,455 86,883,024.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,388.00 | 0.04% 1.00 |
|
24/03/27 17:35:42 |
41,909 100,231,563.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.53% 0.18 |
|
24/03/27 17:41:45 |
11,590,506 134,171,523.16 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.66 | 2.03% 0.93 |
|
24/03/27 17:39:54 |
2,029,978 94,516,757.64 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.475 | 0.38% 0.12 |
|
24/03/27 17:35:27 |
3,598,568 112,927,024.70 |
ING GROEP N.V. NL0011821202 |
14.942 | 0.11% 0.02 |
|
24/03/27 17:39:54 |
7,297,027 109,252,168.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.348 | 0.00% 0.00 |
|
24/03/27 17:44:59 |
75,998,619 255,030,432.00 |
KERING S.A. FR0000121485 |
366.60 | 0.47% 1.70 |
|
24/03/27 17:36:27 |
210,289 76,712,547.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.63 | 0.75% 0.21 |
|
24/03/27 17:37:35 |
1,546,751 42,673,651.00 |
L'OREAL S.A. FR0000120321 |
439.00 | 1.16% 5.05 |
|
24/03/27 17:35:13 |
247,743 108,489,420.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
830.30 | 1.03% 8.50 |
|
24/03/27 17:35:24 |
279,207 230,585,824.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.52 | 0.10% 0.07 |
|
24/03/27 17:36:11 |
2,007,814 147,389,156.08 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
450.30 | 1.46% 6.50 |
|
24/03/27 17:37:44 |
279,314 125,557,627.90 |
NOKIA CORPORATION FI0009000681 |
3.329 | 1.20% 0.04 |
|
24/03/27 17:29:45 |
10,188,893 33,749,326.97 |
NORDEA BANK ABP FI4000297767 |
10.452 | -0.13% -0.01 |
|
24/03/27 17:29:42 |
6,592,730 68,850,155.41 |
PERNOD RICARD S.A. FR0000120693 |
149.35 | 0.10% 0.15 |
|
24/03/27 17:35:22 |
289,731 43,184,468.00 |
PROSUS N.V. NL0013654783 |
28.68 | 1.34% 0.38 |
|
24/03/27 17:39:45 |
3,003,735 86,381,526.00 |
SAFRAN SA FR0000073272 |
209.35 | -0.78% -1.65 |
|
24/03/27 17:38:29 |
479,500 100,942,909.00 |
SANOFI S.A. FR0000120578 |
91.76 | 0.50% 0.46 |
|
24/03/27 17:35:24 |
1,234,665 113,193,011.00 |
SAP SE DE0007164600 |
182.04 | -0.31% -0.56 |
|
24/03/27 17:35:04 |
1,489,216 271,810,873.02 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.30 | -2.85% -6.15 |
|
24/03/27 17:36:41 |
1,523,287 320,594,141.00 |
SIEMENS AG DE0007236101 |
176.92 | 0.92% 1.62 |
|
24/03/27 17:35:13 |
998,733 176,291,357.04 |
STELLANTIS N.V. NL00150001Q9 |
26.68 | 0.34% 0.09 |
|
24/03/27 17:35:36 |
1,269,496 33,847,246.00 |
TOTALENERGIES SE FR0000120271 |
63.04 | 0.10% 0.06 |
|
24/03/27 17:35:42 |
2,687,714 169,237,147.00 |
UNICREDIT SPA IT0005239360 |
34.42 | 0.00% 0.00 |
|
24/03/27 17:44:59 |
5,965,617 205,593,725.00 |
VINCI SA FR0000125486 |
120.06 | 1.35% 1.60 |
|
24/03/27 17:35:16 |
683,501 81,924,558.00 |
VOLKSWAGEN AG VZ DE0007664039 |
121.76 | 0.41% 0.50 |
|
24/03/27 17:35:24 |
735,499 89,275,908.86 |
WOLTERS KLUWER NV NL0000395903 |
145.35 | 0.66% 0.95 |
|
24/03/27 17:36:38 |
454,503 66,186,736.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.