Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2022/07/04 10:43:45
Price
3,456.29 EUR
Difference 0.23% (7.98)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 51
Type of index Price Index
Security type Index

Market data

Open3,458.99 EUR
High3,474.11 EUR
Low3,449.21 EUR
Close (prev. day)3,448.31 EUR
Trading volume (m)58,156,328
Volume (pcs)772,264,077

Top 5

Name   Price +|- (%)   Trend
TOTALENERG... 51.65 +2.99
ENI SPA 11.49 +2.33
AIR LIQUID... 129.30 +1.86
DEUTSCHE B... 156.70 +1.46
SIEMENS AG 97.28 +1.33

Flop 5

Name   Price +|- (%)   Trend
MERCEDES-B... 53.31 -3.07
INTESA SAN... 1.7152 -2.96
STELLANTIS... 11.502 -1.76
ING GROEP ... 9.287 -1.58
PROSUS N.V... 63.58 -1.56

Futures and Options

Related Futures61
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 de Aktienempfehlungen Global PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/29 de Global Strategy 3Q 2022 PDF Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download


2022/07/04 10:43:45
Price
3,456.29 EUR
Difference 0.23% (7.98)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 51

Market data

Open3,458.99 EUR
High3,474.11 EUR
Low3,449.21 EUR
Close (prev. day)3,448.31 EUR
Trading volume (m)58,156,328
Volume (pcs)772,264,077

Performance and Risk

6m1y3y
Perf (%)-19.78%-15.46%-1.41%
Perf (abs.)-850.10-630.58-49.28
Beta---
Volatility27.2922.5324.07
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,501.13 EUR (334,584,633)
Ø price 30 days | Ø volume 30 days (pcs.)3,619.64 EUR (335,025,047)
Ø price 100 days | Ø volume 100 days (pcs.)3,763.80 EUR (387,018,022)
Ø price 250 days | Ø volume 250 days (pcs.)4,020.52 EUR (330,317,751)
YTD High | date4,395.78 EUR (2022/01/05)
YTD Low | date3,387.00 EUR (2022/03/07)
52 Weeks High | date4,415.23 EUR (2021/11/18)
52 Weeks Low | date3,387.00 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 167.50 -0.08%
-0.14
 
 22/07/04
10:43:41		 52,259
8,773,821.40
ADYEN NV
NL0012969182		 1,395.80 -0.51%
-7.20
 
 22/07/04
10:43:27		 10,273
14,331,653.00
AIR LIQUIDE SA
FR0000120073		 129.30 1.86%
2.36
 
 22/07/04
10:43:38		 85,374
10,984,916.00
AIRBUS SE
NL0000235190		 95.23 -0.01%
-0.01
 
 22/07/04
10:43:36		 120,736
11,550,315.00
ALLIANZ SE
DE0008404005		 182.60 0.33%
0.60
 
 22/07/04
10:43:13		 85,665
15,694,424.26
ANHEUSER-BUSCH INBEV SA
BE0974293251		 52.78 0.96%
0.50
 
 22/07/04
10:43:36		 165,760
8,756,505.00
ASML HOLDING N.V.
NL0010273215		 425.40 -1.36%
-5.85
 
 22/07/04
10:43:47		 128,030
54,510,283.00
AXA S.A.
FR0000120628		 21.775 0.23%
0.05
 
 22/07/04
10:43:11		 485,573
10,622,976.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 4.3135 -0.39%
-0.02
 
 22/07/01
17:38:00		 16,958,707
73,529,044.84
BANCO SANTANDER SA
ES0113900J37		 2.684 -0.15%
-0.00
 
 22/07/01
17:38:00		 24,551,788
65,922,282.93
BASF SE
DE000BASF111		 41.18 -0.22%
-0.09
 
 22/07/04
10:43:38		 362,984
15,043,863.77
BAYER AG
DE000BAY0017		 57.68 0.58%
0.33
 
 22/07/04
10:43:38		 386,010
22,324,628.04
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 72.72 -1.41%
-1.04
 
 22/07/04
10:43:37		 179,204
13,131,323.54
BNP PARIBAS S.A.
FR0000131104		 44.845 -1.03%
-0.47
 
 22/07/04
10:43:27		 233,678
10,551,614.00
CRH ORD EUR 0.32 (CDI)
IE0001827041		 2,846.50 -0.09%
-2.50
 
 22/07/04
10:43:16		 30,266
86,675,897.74
DANONE S.A.
FR0000120644		 53.71 0.77%
0.41
 
 22/07/04
10:43:41		 78,353
4,208,240.00
DEUTSCHE BOERSE AG
DE0005810055		 156.70 1.46%
2.25
 
 22/07/04
10:43:46		 41,155
6,421,125.60
DEUTSCHE POST AG
DE0005552004		 35.825 -0.07%
-0.03
 
 22/07/04
10:43:32		 407,593
14,562,978.72
DEUTSCHE TELEKOM AG
DE0005557508		 19.30 0.44%
0.08
 
 22/07/04
10:43:25		 1,307,253
25,225,551.80
ENEL SPA EUR1
IT0003128367		 5.345 0.60%
0.03
 
 22/07/04
10:43:37		 3,470,779
18,508,619.00
ENI SPA
IT0003132476		 11.49 2.33%
0.26
 
 22/07/04
10:43:40		 2,638,174
30,407,215.00
ESSILORLUXOTTICA
FR0000121667		 143.45 -0.28%
-0.40
 
 22/07/04
10:43:42		 30,731
4,431,682.00
EUROAPI SAS
FR0014008VX5		 15.82 0.18%
0.03
 
 22/07/04
10:42:09		 63,044
995,157.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894		 8,366.00 1.01%
84.00
 
 22/07/04
10:43:48		 26,611
222,012,340.72
HERMES INTERNATIONAL SA
FR0000052292		 1,064.00 -0.14%
-1.50
 
 22/07/04
10:43:45		 9,598
10,224,563.00
IBERDROLA SA EUR0.75
ES0144580Y14		 10.34 4.49%
0.44
 
 22/07/01
17:38:00		 10,176,513
104,204,650.19
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 21.97 1.76%
0.38
 
 22/07/01
17:38:00		 4,939,044
107,291,217.08
INFINEON TECHNOLOGIES AG
DE0006231004		 22.09 -0.90%
-0.20
 
 22/07/04
10:43:32		 834,562
18,536,528.04
ING GROEP N.V.
NL0011821202		 9.287 -1.58%
-0.15
 
 22/07/04
10:43:46		 2,375,191
22,198,741.00
INTESA SANPAOLO SPA
IT0000072618		 1.7152 -2.96%
-0.05
 
 22/07/04
10:43:48		 34,166,929
59,473,879.00
KERING S.A.
FR0000121485		 490.80 0.73%
3.55
 
 22/07/04
10:43:44		 22,589
11,082,335.00
KONE OYJ
FI0009013403		 46.08 0.17%
0.08
 
 22/07/04
10:43:02		 87,358
4,029,064.16
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037		 25.28 0.50%
0.13
 
 22/07/04
10:43:36		 204,578
5,157,778.00
KONINKLIJKE PHILIPS NV
NL0000009538		 20.33 0.74%
0.15
 
 22/07/04
10:43:35		 360,409
7,312,694.00
L'OREAL S.A.
FR0000120321		 332.35 0.90%
2.95
 
 22/07/04
10:43:42		 26,687
8,845,228.00
LINDE PLC COM EUR0.001
IE00BZ12WP82		 272.75 0.42%
1.15
 
 22/07/04
10:43:13		 52,764
14,408,173.95
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 584.10 0.71%
4.10
 
 22/07/04
10:43:31		 38,321
22,403,759.00
MERCEDES-BENZ GROUP AG
DE0007100000		 53.31 -3.07%
-1.69
 
 22/07/04
10:43:30		 568,700
30,843,515.72
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 229.10 0.44%
1.00
 
 22/07/04
10:43:46		 42,796
9,819,089.90
PERNOD RICARD S.A.
FR0000120693		 177.10 1.06%
1.85
 
 22/07/04
10:43:36		 23,188
4,097,430.00
PROSUS N.V.
NL0013654783		 63.58 -1.56%
-1.01
 
 22/07/04
10:43:32		 598,088
38,165,202.00
SAFRAN SA
FR0000073272		 95.68 0.61%
0.58
 
 22/07/04
10:43:32		 48,017
4,608,995.00
SANOFI S.A.
FR0000120578		 98.55 1.06%
1.03
 
 22/07/04
10:43:34		 194,703
19,118,815.00
SAP SE
DE0007164600		 86.55 -0.17%
-0.15
 
 22/07/04
10:43:38		 173,493
14,984,298.08
SCHNEIDER ELECTRIC SE
FR0000121972		 112.06 0.72%
0.80
 
 22/07/04
10:42:20		 51,349
5,745,723.00
SIEMENS AG
DE0007236101		 97.28 1.33%
1.28
 
 22/07/04
10:43:46		 303,011
29,379,865.74
STELLANTIS N.V.
NL00150001Q9		 11.502 -1.76%
-0.21
 
 22/07/04
10:43:46		 493,110
5,743,880.00
TOTALENERGIES SE
FR0000120271		 51.65 2.99%
1.50
 
 22/07/04
10:43:43		 1,189,041
61,311,450.00
VINCI SA
FR0000125486		 86.23 0.44%
0.38
 
 22/07/04
10:43:20		 67,166
5,790,791.00
VOLKSWAGEN AG VZ
DE0007664039		 126.24 -0.97%
-1.24
 
 22/07/04
10:43:29		 115,364
14,695,499.12
VONOVIA SE
DE000A1ML7J1		 29.14 -1.29%
-0.38
 
 22/07/04
10:40:46		 370,027
10,824,779.73



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.