Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2023/02/03 17:50:00
Price
4,257.98 EUR
Difference 0.40% (16.86)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,230.53 EUR
High4,257.98 EUR
Low4,206.26 EUR
Close (prev. day)4,241.12 EUR
Trading volume (m)538,274,266
Volume (pcs)8,979,332,397

Top 5

Name   Price +|- (%)   Trend
ESSILORLUX... 178.65 +4.63
LVMH MOET ... 829.40 +2.51
HERMES INT... 1,778.00 +2.15
TOTALENERG... 56.35 +2.12
ADIDAS AG 161.06 +1.99

Flop 5

Name   Price +|- (%)   Trend
INTESA SAN... 2.383 -2.93
VONOVIA SE 27.40 -2.80
DEUTSCHE T... 20.155 -1.97
SANOFI S.A... 85.14 -1.88
DEUTSCHE B... 167.00 -1.45

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/03 17:50:00
Price
4,257.98 EUR
Difference 0.40% (16.86)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,230.53 EUR
High4,257.98 EUR
Low4,206.26 EUR
Close (prev. day)4,241.12 EUR
Trading volume (m)538,274,266
Volume (pcs)8,979,332,397

Performance and Risk

6m1y3y
Perf (%)+14.08%+2.82%+16.30%
Perf (abs.)+525.44+116.96+596.71
Beta---
Volatility17.9323.0124.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,198.52 EUR (430,869,397)
Ø price 30 days | Ø volume 30 days (pcs.)4,060.39 EUR (288,919,239)
Ø price 100 days | Ø volume 100 days (pcs.)3,788.61 EUR (307,788,385)
Ø price 250 days | Ø volume 250 days (pcs.)3,733.05 EUR (338,015,410)
YTD High | date4,257.98 EUR (2023/02/03)
YTD Low | date3,802.51 EUR (2023/01/02)
52 Weeks High | date4,257.98 EUR (2023/02/03)
52 Weeks Low | date3,249.57 EUR (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
161.06 1.99%
3.14
 
23/02/03
17:36:58
632,795
100,066,620.16
ADYEN NV
NL0012969182
1,617.60 -0.46%
-7.40
 
23/02/03
17:37:07
112,316
179,398,222.00
AIR LIQUIDE SA
FR0000120073
145.32 -0.94%
-1.38
 
23/02/03
17:37:54
1,106,949
160,288,348.00
AIRBUS SE
NL0000235190
117.12 -0.54%
-0.64
 
23/02/03
17:36:58
1,587,465
185,455,609.00
ALLIANZ SE
DE0008404005
220.75 -0.43%
-0.95
 
23/02/03
17:39:17
919,007
202,616,978.10
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.94 -0.11%
-0.06
 
23/02/03
17:39:26
2,017,540
110,725,797.00
ASML HOLDING N.V.
NL0010273215
639.50 0.71%
4.50
 
23/02/03
17:39:46
956,640
606,117,936.00
AXA S.A.
FR0000120628
28.62 -0.73%
-0.21
 
23/02/03
17:39:16
5,986,969
171,429,340.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
6.907 1.60%
0.11
 
23/02/03
17:38:00
16,181,638
111,302,771.66
BANCO SANTANDER SA
ES0113900J37
3.4985 1.86%
0.06
 
23/02/03
17:38:00
99,060,501
344,842,597.06
BASF SE
DE000BASF111
54.04 0.37%
0.20
 
23/02/03
17:43:58
2,471,023
132,981,493.18
BAYER AG
DE000BAY0017
56.68 -0.21%
-0.12
 
23/02/03
17:41:02
1,972,317
111,843,041.46
BAYERISCHE MOTOREN WERKE ...
DE0005190003
97.58 -0.21%
-0.21
 
23/02/03
17:36:09
1,797,070
175,328,765.80
BNP PARIBAS S.A.
FR0000131104
61.72 0.19%
0.12
 
23/02/03
17:39:16
3,156,908
193,849,792.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
43.945 -0.82%
-0.37
 
23/02/03
22:26:26
200
8,719.78
DANONE S.A.
FR0000120644
50.74 0.44%
0.22
 
23/02/03
17:36:58
1,649,190
83,564,773.00
DEUTSCHE BOERSE AG
DE0005810055
167.00 -1.45%
-2.45
 
23/02/03
17:35:08
479,926
79,713,329.55
DEUTSCHE POST AG
DE0005552004
42.79 0.07%
0.03
 
23/02/03
17:38:29
2,731,046
116,512,773.99
DEUTSCHE TELEKOM AG
DE0005557508
20.155 -1.97%
-0.41
 
23/02/03
17:35:22
9,937,000
200,987,723.31
ENEL SPA EUR1
IT0003128367
5.362 -0.37%
-0.02
 
23/02/03
17:39:20
27,810,776
148,510,701.00
ENI SPA
IT0003132476
13.844 0.68%
0.09
 
23/02/03
17:39:20
11,067,501
153,176,363.00
ESSILORLUXOTTICA
FR0000121667
178.65 4.63%
7.90
 
23/02/03
17:36:58
774,866
137,022,453.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
147.85 -1.10%
-1.65
 
23/02/03
22:26:35
30
4,429.50
HERMES INTERNATIONAL SA
FR0000052292
1,778.00 2.15%
37.50
 
23/02/03
17:36:58
80,208
140,803,709.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.735 -0.05%
-0.01
 
23/02/03
17:38:00
9,800,736
105,091,828.94
INDUSTRIA DE DISENO TEXTI...
ES0148396007
29.14 0.48%
0.14
 
23/02/03
17:38:00
2,741,045
79,648,313.48
INFINEON TECHNOLOGIES AG
DE0006231004
36.645 1.62%
0.59
 
23/02/03
17:41:17
6,095,241
220,893,797.41
ING GROEP N.V.
NL0011821202
12.60 -0.82%
-0.10
 
23/02/03
17:36:58
21,042,297
263,292,466.00
INTESA SANPAOLO SPA
IT0000072618
2.383 -2.93%
-0.07
 
23/02/03
17:40:33
244,629,399
587,261,379.00
KERING S.A.
FR0000121485
598.60 1.06%
6.30
 
23/02/03
17:39:16
283,741
168,499,355.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.34 0.11%
0.03
 
23/02/03
17:35:26
2,111,112
57,750,455.00
L'OREAL S.A.
FR0000120321
384.40 1.85%
7.00
 
23/02/03
17:38:23
535,365
204,610,417.00
LINDE PLC
IE00BZ12WP82
302.70 -0.62%
-1.90
 
23/02/03
17:38:49
862,120
260,004,914.20
LVMH MOET HENNESSY LOUIS ...
FR0000121014
829.40 2.51%
20.30
 
23/02/03
17:36:58
505,251
415,833,557.00
MERCEDES-BENZ GROUP AG
DE0007100000
72.00 -0.28%
-0.20
 
23/02/03
17:37:55
3,214,000
231,517,654.33
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
323.10 -0.55%
-1.80
 
23/02/03
17:35:14
387,743
124,942,300.80
NOKIA CORPORATION
FI0009000681
4.4425 -0.74%
-0.03
 
23/02/03
17:29:39
16,875,603
75,130,124.85
NORDEA BANK ABP
FI4000297767
11.012 -0.11%
-0.01
 
23/02/03
17:29:45
5,930,787
65,325,253.66
PERNOD RICARD S.A.
FR0000120693
194.30 1.65%
3.15
 
23/02/03
17:37:52
461,185
89,264,052.00
PROSUS N.V.
NL0013654783
74.92 1.37%
1.01
 
23/02/03
17:39:00
2,213,760
164,949,558.00
SAFRAN SA
FR0000073272
132.40 -0.18%
-0.24
 
23/02/03
17:36:58
1,115,180
146,789,960.00
SANOFI S.A.
FR0000120578
85.14 -1.88%
-1.63
 
23/02/03
17:39:57
4,394,526
371,213,813.00
SAP SE
DE0007164600
112.28 -0.27%
-0.30
 
23/02/03
17:35:22
1,918,758
214,288,555.12
SCHNEIDER ELECTRIC SE
FR0000121972
154.84 1.60%
2.44
 
23/02/03
17:36:58
1,147,181
176,439,148.00
SIEMENS AG
DE0007236101
145.02 0.90%
1.30
 
23/02/03
17:44:55
1,303,133
188,215,353.12
STELLANTIS N.V.
NL00150001Q9
15.226 0.16%
0.02
 
23/02/03
17:38:59
5,983,611
90,726,470.00
TOTALENERGIES SE
FR0000120271
56.35 2.12%
1.17
 
23/02/03
17:36:58
6,885,333
386,811,704.00
VINCI SA
FR0000125486
105.34 0.29%
0.30
 
23/02/03
17:36:58
1,106,022
115,840,659.00
VOLKSWAGEN AG VZ
DE0007664039
131.94 -1.02%
-1.36
 
23/02/03
17:37:24
1,171,379
154,931,059.20
VONOVIA SE
DE000A1ML7J1
27.40 -2.80%
-0.79
 
23/02/03
17:36:58
3,406,699
93,722,210.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.