2022/07/04 10:43:45 | |
---|---|
Price | |
3,456.29 EUR | |
Difference | 0.23% (7.98) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 51 |
Type of index | Price Index |
Security type | Index |
Open | 3,458.99 EUR |
High | 3,474.11 EUR |
Low | 3,449.21 EUR |
Close (prev. day) | 3,448.31 EUR |
Trading volume (m) | 58,156,328 |
Volume (pcs) | 772,264,077 |
Name | Price | +|- (%) | Trend |
TOTALENERG... | 51.65 | +2.99 |
![]() |
ENI SPA | 11.49 | +2.33 |
![]() |
AIR LIQUID... | 129.30 | +1.86 |
![]() |
DEUTSCHE B... | 156.70 | +1.46 |
![]() |
SIEMENS AG | 97.28 | +1.33 |
![]() |
Name | Price | +|- (%) | Trend |
MERCEDES-B... | 53.31 | -3.07 |
![]() |
INTESA SAN... | 1.7152 | -2.96 |
![]() |
STELLANTIS... | 11.502 | -1.76 |
![]() |
ING GROEP ... | 9.287 | -1.58 |
![]() |
PROSUS N.V... | 63.58 | -1.56 |
![]() |
Related Futures | 61 |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/07/04 10:43:45 | |
---|---|
Price | |
3,456.29 EUR | |
Difference | 0.23% (7.98) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 51 |
Open | 3,458.99 EUR |
High | 3,474.11 EUR |
Low | 3,449.21 EUR |
Close (prev. day) | 3,448.31 EUR |
Trading volume (m) | 58,156,328 |
Volume (pcs) | 772,264,077 |
6m | 1y | 3y | |
Perf (%) | -19.78% | -15.46% | -1.41% |
Perf (abs.) | -850.10 | -630.58 | -49.28 |
Beta | - | - | - |
Volatility | 27.29 | 22.53 | 24.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,501.13 EUR (334,584,633) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,619.64 EUR (335,025,047) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,763.80 EUR (387,018,022) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,020.52 EUR (330,317,751) |
YTD High | date | 4,395.78 EUR (2022/01/05) |
YTD Low | date | 3,387.00 EUR (2022/03/07) |
52 Weeks High | date | 4,415.23 EUR (2021/11/18) |
52 Weeks Low | date | 3,387.00 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
167.50 | -0.08% -0.14 |
![]() |
22/07/04 10:43:41 |
52,259 8,773,821.40 |
ADYEN NV NL0012969182 |
1,395.80 | -0.51% -7.20 |
![]() |
22/07/04 10:43:27 |
10,273 14,331,653.00 |
AIR LIQUIDE SA FR0000120073 |
129.30 | 1.86% 2.36 |
![]() |
22/07/04 10:43:38 |
85,374 10,984,916.00 |
AIRBUS SE NL0000235190 |
95.23 | -0.01% -0.01 |
![]() |
22/07/04 10:43:36 |
120,736 11,550,315.00 |
ALLIANZ SE DE0008404005 |
182.60 | 0.33% 0.60 |
![]() |
22/07/04 10:43:13 |
85,665 15,694,424.26 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
52.78 | 0.96% 0.50 |
![]() |
22/07/04 10:43:36 |
165,760 8,756,505.00 |
ASML HOLDING N.V. NL0010273215 |
425.40 | -1.36% -5.85 |
![]() |
22/07/04 10:43:47 |
128,030 54,510,283.00 |
AXA S.A. FR0000120628 |
21.775 | 0.23% 0.05 |
![]() |
22/07/04 10:43:11 |
485,573 10,622,976.00 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.3135 | -0.39% -0.02 |
![]() |
22/07/01 17:38:00 |
16,958,707 73,529,044.84 |
BANCO SANTANDER SA ES0113900J37 |
2.684 | -0.15% -0.00 |
![]() |
22/07/01 17:38:00 |
24,551,788 65,922,282.93 |
BASF SE DE000BASF111 |
41.18 | -0.22% -0.09 |
![]() |
22/07/04 10:43:38 |
362,984 15,043,863.77 |
BAYER AG DE000BAY0017 |
57.68 | 0.58% 0.33 |
![]() |
22/07/04 10:43:38 |
386,010 22,324,628.04 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
72.72 | -1.41% -1.04 |
![]() |
22/07/04 10:43:37 |
179,204 13,131,323.54 |
BNP PARIBAS S.A. FR0000131104 |
44.845 | -1.03% -0.47 |
![]() |
22/07/04 10:43:27 |
233,678 10,551,614.00 |
CRH ORD EUR 0.32 (CDI) IE0001827041 |
2,846.50 | -0.09% -2.50 |
![]() |
22/07/04 10:43:16 |
30,266 86,675,897.74 |
DANONE S.A. FR0000120644 |
53.71 | 0.77% 0.41 |
![]() |
22/07/04 10:43:41 |
78,353 4,208,240.00 |
DEUTSCHE BOERSE AG DE0005810055 |
156.70 | 1.46% 2.25 |
![]() |
22/07/04 10:43:46 |
41,155 6,421,125.60 |
DEUTSCHE POST AG DE0005552004 |
35.825 | -0.07% -0.03 |
![]() |
22/07/04 10:43:32 |
407,593 14,562,978.72 |
DEUTSCHE TELEKOM AG DE0005557508 |
19.30 | 0.44% 0.08 |
![]() |
22/07/04 10:43:25 |
1,307,253 25,225,551.80 |
ENEL SPA EUR1 IT0003128367 |
5.345 | 0.60% 0.03 |
![]() |
22/07/04 10:43:37 |
3,470,779 18,508,619.00 |
ENI SPA IT0003132476 |
11.49 | 2.33% 0.26 |
![]() |
22/07/04 10:43:40 |
2,638,174 30,407,215.00 |
ESSILORLUXOTTICA FR0000121667 |
143.45 | -0.28% -0.40 |
![]() |
22/07/04 10:43:42 |
30,731 4,431,682.00 |
EUROAPI SAS FR0014008VX5 |
15.82 | 0.18% 0.03 |
![]() |
22/07/04 10:42:09 |
63,044 995,157.00 |
FLUTTER ENTERTAINMENT PLC IE00BWT6H894 |
8,366.00 | 1.01% 84.00 |
![]() |
22/07/04 10:43:48 |
26,611 222,012,340.72 |
HERMES INTERNATIONAL SA FR0000052292 |
1,064.00 | -0.14% -1.50 |
![]() |
22/07/04 10:43:45 |
9,598 10,224,563.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
10.34 | 4.49% 0.44 |
![]() |
22/07/01 17:38:00 |
10,176,513 104,204,650.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
21.97 | 1.76% 0.38 |
![]() |
22/07/01 17:38:00 |
4,939,044 107,291,217.08 |
INFINEON TECHNOLOGIES AG DE0006231004 |
22.09 | -0.90% -0.20 |
![]() |
22/07/04 10:43:32 |
834,562 18,536,528.04 |
ING GROEP N.V. NL0011821202 |
9.287 | -1.58% -0.15 |
![]() |
22/07/04 10:43:46 |
2,375,191 22,198,741.00 |
INTESA SANPAOLO SPA IT0000072618 |
1.7152 | -2.96% -0.05 |
![]() |
22/07/04 10:43:48 |
34,166,929 59,473,879.00 |
KERING S.A. FR0000121485 |
490.80 | 0.73% 3.55 |
![]() |
22/07/04 10:43:44 |
22,589 11,082,335.00 |
KONE OYJ FI0009013403 |
46.08 | 0.17% 0.08 |
![]() |
22/07/04 10:43:02 |
87,358 4,029,064.16 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
25.28 | 0.50% 0.13 |
![]() |
22/07/04 10:43:36 |
204,578 5,157,778.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
20.33 | 0.74% 0.15 |
![]() |
22/07/04 10:43:35 |
360,409 7,312,694.00 |
L'OREAL S.A. FR0000120321 |
332.35 | 0.90% 2.95 |
![]() |
22/07/04 10:43:42 |
26,687 8,845,228.00 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
272.75 | 0.42% 1.15 |
![]() |
22/07/04 10:43:13 |
52,764 14,408,173.95 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
584.10 | 0.71% 4.10 |
![]() |
22/07/04 10:43:31 |
38,321 22,403,759.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
53.31 | -3.07% -1.69 |
![]() |
22/07/04 10:43:30 |
568,700 30,843,515.72 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
229.10 | 0.44% 1.00 |
![]() |
22/07/04 10:43:46 |
42,796 9,819,089.90 |
PERNOD RICARD S.A. FR0000120693 |
177.10 | 1.06% 1.85 |
![]() |
22/07/04 10:43:36 |
23,188 4,097,430.00 |
PROSUS N.V. NL0013654783 |
63.58 | -1.56% -1.01 |
![]() |
22/07/04 10:43:32 |
598,088 38,165,202.00 |
SAFRAN SA FR0000073272 |
95.68 | 0.61% 0.58 |
![]() |
22/07/04 10:43:32 |
48,017 4,608,995.00 |
SANOFI S.A. FR0000120578 |
98.55 | 1.06% 1.03 |
![]() |
22/07/04 10:43:34 |
194,703 19,118,815.00 |
SAP SE DE0007164600 |
86.55 | -0.17% -0.15 |
![]() |
22/07/04 10:43:38 |
173,493 14,984,298.08 |
SCHNEIDER ELECTRIC SE FR0000121972 |
112.06 | 0.72% 0.80 |
![]() |
22/07/04 10:42:20 |
51,349 5,745,723.00 |
SIEMENS AG DE0007236101 |
97.28 | 1.33% 1.28 |
![]() |
22/07/04 10:43:46 |
303,011 29,379,865.74 |
STELLANTIS N.V. NL00150001Q9 |
11.502 | -1.76% -0.21 |
![]() |
22/07/04 10:43:46 |
493,110 5,743,880.00 |
TOTALENERGIES SE FR0000120271 |
51.65 | 2.99% 1.50 |
![]() |
22/07/04 10:43:43 |
1,189,041 61,311,450.00 |
VINCI SA FR0000125486 |
86.23 | 0.44% 0.38 |
![]() |
22/07/04 10:43:20 |
67,166 5,790,791.00 |
VOLKSWAGEN AG VZ DE0007664039 |
126.24 | -0.97% -1.24 |
![]() |
22/07/04 10:43:29 |
115,364 14,695,499.12 |
VONOVIA SE DE000A1ML7J1 |
29.14 | -1.29% -0.38 |
![]() |
22/07/04 10:40:46 |
370,027 10,824,779.73 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.