Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/04/09 17:50:00
Price
2,892.79 EUR
Difference 1.46% (41.52)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open2,864.45 EUR
High2,922.07 EUR
Low2,833.45 EUR
Close (prev. day)2,851.27 EUR
Trading volume (m)626,221,585
Volume (pcs)9,565,317,612

Top 5

Name   Price +|- (%)   Trend
SAFRAN 79.60 +6.16
DAIMLER AG 29.84 +6.10
BNP PARIBA... 28.405 +5.38
ENGIE S.A. 9.886 +4.92
SAP SE 110.00 +4.76

Flop 5

Name   Price +|- (%)   Trend
SCHNEIDER ... 80.26 -2.38
ASML HOLDI... 255.65 -0.91
ORANGE 11.365 -0.87
TOTAL SA 33.625 -0.75
KON AHOLD ... 22.42 -0.75

Futures and Options

Related Futures50
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/04/02 de Globale Aktienempfehlungen PDF Download
2020/04/01 en Global Strategy Q2 2020 PDF Download
2020/04/01 de Global Strategy Q2 2020 PDF Download
2020/03/26 de Globale Aktienempfehlungen PDF Download
2020/03/19 de Globale Aktienempfehlungen PDF Download


2020/04/09 17:50:00
Price
2,892.79 EUR
Difference 1.46% (41.52)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open2,864.45 EUR
High2,922.07 EUR
Low2,833.45 EUR
Close (prev. day)2,851.27 EUR
Trading volume (m)626,221,585
Volume (pcs)9,565,317,612

Performance and Risk

6m1y3y
Perf (%)-16.44%-15.35%-17.25%
Perf (abs.)-569.32-524.43-603.01
Beta---
Volatility35.8527.2218.74
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,812.14 EUR (601,444,805)
Ø price 30 days | Ø volume 30 days (pcs.)2,829.70 EUR (901,947,783)
Ø price 100 days | Ø volume 100 days (pcs.)3,465.29 EUR (526,342,149)
Ø price 250 days | Ø volume 250 days (pcs.)3,471.13 EUR (433,452,753)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 224.30 3.84%
8.30
 
 20/04/09
17:35:28		 1,319,853
293,403,783.10
AIR LIQUIDE SA
FR0000120073		 118.45 0.25%
0.30
 
 20/04/09
17:37:08		 1,217,439
144,021,891.00
AIRBUS GROUP SE
NL0000235190		 61.00 1.99%
1.19
 
 20/04/09
17:38:38		 5,865,210
354,087,565.00
ALLIANZ SE
DE0008404005		 164.88 2.42%
3.90
 
 20/04/09
17:35:23		 2,554,929
419,522,793.22
AMADEUS IT GROUP
ES0109067019		 49.70 2.75%
1.33
 
 20/04/09
17:37:59		 2,262,009
111,364,735.00
ANHEUSER-BUSCH INB
BE0974293251		 43.62 -0.24%
-0.11
 
 20/04/09
17:37:30		 3,399,625
149,390,019.00
ASML HOLDING N.V.
NL0010273215		 255.65 -0.91%
-2.35
 
 20/04/09
17:39:57		 1,406,604
360,032,675.00
AXA S.A.
FR0000120628		 15.53 1.45%
0.22
 
 20/04/09
17:39:14		 10,555,300
163,991,846.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 3.004 1.52%
0.05
 
 20/04/09
17:37:59		 22,517,280
67,586,597.00
BANCO SANTANDER SA
ES0113900J37		 2.165 -2.24%
-0.05
 
 20/04/09
17:37:59		 92,426,134
202,552,482.00
BASF SE
DE000BASF111		 46.895 2.69%
1.23
 
 20/04/09
17:35:19		 5,847,205
271,994,908.87
BAYER AG
DE000BAY0017		 57.47 1.95%
1.10
 
 20/04/09
17:35:00		 4,128,261
236,119,155.64
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 50.82 3.38%
1.66
 
 20/04/09
17:35:29		 2,485,969
125,121,771.44
BNP PARIBAS S.A.
FR0000131104		 28.405 5.38%
1.45
 
 20/04/09
17:37:58		 9,750,490
275,651,622.00
CRH ORD EUR0.32
IE0001827041		 27.63 10.12%
2.54
 
 20/04/09
18:36:22		 -
-
DAIMLER AG
DE0007100000		 29.84 6.10%
1.72
 
 20/04/09
17:35:07		 8,897,579
260,107,900.16
DANONE S.A.
FR0000120644		 58.60 2.81%
1.60
 
 20/04/09
17:36:54		 2,915,076
169,316,104.00
DEUTSCHE BOERSE AG
DE0005810055		 132.65 0.53%
0.70
 
 20/04/09
17:35:07		 585,330
77,591,586.85
DEUTSCHE POST AG
DE0005552004		 25.67 1.18%
0.30
 
 20/04/09
17:35:04		 4,842,972
124,203,482.84
DEUTSCHE TELEKOM AG
DE0005557508		 12.365 0.00%
0.00
 
 
 20/04/09
17:35:06		 13,209,569
162,868,369.26
ENEL SPA EUR1
IT0003128367		 6.453 2.67%
0.17
 
 20/04/09
17:38:41		 26,930,034
172,197,085.00
ENGIE S.A.
FR0010208488		 9.886 4.92%
0.46
 
 20/04/09
17:35:59		 10,228,236
99,318,401.00
ENI SPA
IT0003132476		 9.308 0.14%
0.01
 
 20/04/09
17:37:50		 22,767,364
213,617,347.00
ESSILORLUXOTTICA
FR0000121667		 106.70 0.66%
0.70
 
 20/04/09
17:35:25		 776,111
82,655,750.00
FRESENIUS SE & CO. KGAA
DE0005785604		 38.01 0.48%
0.18
 
 20/04/09
17:35:01		 2,331,524
88,623,594.07
IBERDROLA SA EUR0.75
ES0144580Y14		 9.108 2.08%
0.19
 
 20/04/09
17:37:59		 11,180,834
100,879,215.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 25.26 3.78%
0.92
 
 20/04/09
17:37:59		 3,285,766
82,666,650.00
ING GROEP N.V.
NL0011821202		 5.411 2.27%
0.12
 
 20/04/09
17:37:35		 38,568,448
208,418,494.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618		 1.445 -0.29%
-0.00
 
 20/04/09
17:38:32		 208,140,147
301,882,699.00
KERING S.A.
FR0000121485		 473.70 -0.35%
-1.65
 
 20/04/09
17:37:57		 234,753
110,479,845.00
KON AHOLD DELHAIZE
NL0011794037		 22.42 -0.75%
-0.17
 
 20/04/09
17:35:42		 9,426,811
208,179,489.00
KONINKLIJKE PHILIPS NV
NL0000009538		 37.765 3.72%
1.36
 
 20/04/09
17:37:19		 5,404,644
203,762,740.00
L'OREAL S.A.
FR0000120321		 244.80 0.99%
2.40
 
 20/04/09
17:36:47		 593,289
145,275,127.00
LINDE PLC COM EUR0.001
IE00BZ12WP82		 168.75 1.38%
2.30
 
 20/04/09
17:35:13		 2,052,998
345,211,962.10
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 347.40 1.22%
4.20
 
 20/04/09
17:39:53		 697,149
241,126,136.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 192.35 2.97%
5.55
 
 20/04/09
17:35:08		 909,620
173,598,345.40
NOKIA CORPORATION
FI0009000681		 2.978 0.29%
0.01
 
 20/04/09
17:29:44		 19,051,974
56,692,749.37
ORANGE
FR0000133308		 11.365 -0.87%
-0.10
 
 20/04/09
17:37:28		 8,479,283
95,708,009.00
SAFRAN
FR0000073272		 79.60 6.16%
4.62
 
 20/04/09
17:38:58		 1,913,846
149,137,002.00
SANOFI S.A.
FR0000120578		 82.13 0.16%
0.13
 
 20/04/09
17:35:25		 3,192,148
261,426,829.00
SAP SE
DE0007164600		 110.00 4.76%
5.00
 
 20/04/09
17:35:18		 5,230,324
568,239,403.36
SCHNEIDER ELECTRIC SE
FR0000121972		 80.26 -2.38%
-1.96
 
 20/04/09
17:35:07		 1,792,381
145,103,872.00
SIEMENS AG
DE0007236101		 81.34 -0.66%
-0.54
 
 20/04/09
17:35:13		 4,318,461
352,619,886.83
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 15.022 2.99%
0.44
 
 20/04/09
17:37:28		 6,511,454
97,298,374.00
TELEFÓNICA SA
ES0178430E18		 4.324 -1.01%
-0.04
 
 20/04/09
17:37:59		 14,646,855
63,247,658.00
TOTAL SA
FR0000120271		 33.625 -0.75%
-0.26
 
 20/04/09
17:37:28		 9,804,128
331,415,935.00
UNILEVER N.V.
NL0000388619		 45.69 0.42%
0.19
 
 20/04/09
17:36:55		 5,290,949
241,237,425.00
VINCI SA
FR0000125486		 76.50 3.16%
2.34
 
 20/04/09
17:39:36		 1,974,381
148,280,914.00
VIVENDI SA
FR0000127771		 21.10 -0.28%
-0.06
 
 20/04/09
17:35:25		 2,859,560
60,050,788.00
VOLKSWAGEN AG VZ
DE0007664039		 122.54 3.72%
4.40
 
 20/04/09
17:35:09		 2,150,761
262,779,427.06



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.