Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/10/19 16:37:30
Price
4,159.43 EUR
Difference 0.19% (8.03)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,159.22 EUR
High4,168.49 EUR
Low4,151.44 EUR
Close (prev. day)4,151.40 EUR
Trading volume (m)187,135,366
Volume (pcs)3,562,763,981

Top 5

Name   Price +|- (%)   Trend
MÜNCHENER ... 251.10 +3.27
KONINKLIJK... 38.405 +3.13
PROSUS N.V... 76.04 +3.12
ENEL SPA E... 7.078 +2.49
ADYEN NV 2,690.50 +2.16

Flop 5

Name   Price +|- (%)   Trend
DANONE S.A... 55.77 -2.72
SAFRAN SA 111.60 -1.64
L'OREAL S.... 360.60 -1.45
INTESA SAN... 2.457 -1.38
LVMH MOET ... 641.60 -1.29

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/19 de Aktienempfehlungen Global PDF Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/10/05 de Global Strategy 4Q 2021 PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/10/19 16:37:30
Price
4,159.43 EUR
Difference 0.19% (8.03)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,159.22 EUR
High4,168.49 EUR
Low4,151.44 EUR
Close (prev. day)4,151.40 EUR
Trading volume (m)187,135,366
Volume (pcs)3,562,763,981

Performance and Risk

6m1y3y
Perf (%)+2.94%+27.91%+29.26%
Perf (abs.)+118.41+905.93+939.81
Beta---
Volatility14.7216.2021.91
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,124.35 EUR (347,712,988)
Ø price 30 days | Ø volume 30 days (pcs.)4,118.35 EUR (339,816,513)
Ø price 100 days | Ø volume 100 days (pcs.)4,120.58 EUR (265,939,980)
Ø price 250 days | Ø volume 250 days (pcs.)3,866.25 EUR (320,745,931)
YTD High | date4,252.78 EUR (2021/09/06)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date4,252.78 EUR (2021/09/06)
52 Weeks Low | date2,920.87 EUR (2020/10/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 267.90 -1.02%
-2.75
 
 21/10/19
16:37:32		 270,756
73,280,028.95
ADYEN NV
NL0012969182		 2,690.50 2.16%
57.00
 
 21/10/19
16:37:28		 31,909
85,444,813.00
AIR LIQUIDE SA
FR0000120073		 142.92 -0.03%
-0.04
 
 21/10/19
16:37:29		 248,354
35,461,584.00
AIRBUS SE
NL0000235190		 112.62 -0.60%
-0.68
 
 21/10/19
16:37:35		 442,354
49,926,985.00
ALLIANZ SE
DE0008404005		 199.04 0.25%
0.50
 
 21/10/19
16:37:35		 317,487
63,003,282.68
ANHEUSER-BUSCH INB
BE0974293251		 47.73 0.12%
0.06
 
 21/10/19
16:37:34		 722,421
34,546,843.00
ASML HOLDING N.V.
NL0010273215		 680.40 0.81%
5.50
 
 21/10/19
16:37:35		 435,991
296,505,687.00
AXA S.A.
FR0000120628		 23.97 0.27%
0.07
 
 21/10/19
16:37:19		 1,527,002
36,444,190.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 5.823 0.94%
0.05
 
 21/10/18
17:38:00		 142,724,592
823,202,762.25
BANCO SANTANDER SA
ES0113900J37		 3.33 -0.46%
-0.02
 
 21/10/18
17:38:00		 87,094,668
291,794,730.47
BASF SE
DE000BASF111		 63.69 -0.58%
-0.37
 
 21/10/19
16:37:30		 1,094,606
69,987,520.11
BAYER AG
DE000BAY0017		 47.18 1.21%
0.56
 
 21/10/19
16:37:31		 2,935,598
136,505,015.35
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 85.42 -1.10%
-0.95
 
 21/10/19
16:37:34		 555,253
47,787,467.73
BNP PARIBAS S.A.
FR0000131104		 58.01 0.00%
0.00
 
 
 21/10/19
16:37:31		 960,424
55,696,195.00
CRH ORD EUR 0.32 (CDI)
IE0001827041		 3,462.00 0.73%
25.00
 
 21/10/19
16:37:38		 248,557
856,605,196.33
DAIMLER AG
DE0007100000		 81.97 0.02%
0.02
 
 21/10/19
16:37:28		 1,162,404
95,806,284.19
DANONE S.A.
FR0000120644		 55.77 -2.72%
-1.56
 
 21/10/19
16:37:37		 1,890,773
106,140,568.00
DEUTSCHE BOERSE AG
DE0005810055		 149.55 1.49%
2.20
 
 21/10/19
16:37:33		 126,431
18,727,878.95
DEUTSCHE POST AG
DE0005552004		 53.72 1.53%
0.81
 
 21/10/19
16:37:32		 1,864,771
100,394,207.95
DEUTSCHE TELEKOM AG
DE0005557508		 16.374 -0.68%
-0.11
 
 21/10/19
16:37:23		 4,137,850
67,880,795.36
ENEL SPA EUR1
IT0003128367		 7.078 2.49%
0.17
 
 21/10/19
16:37:32		 22,334,166
156,875,630.00
ENI SPA
IT0003132476		 12.184 -0.43%
-0.05
 
 21/10/19
16:37:13		 11,288,992
138,018,172.00
ESSILORLUXOTTICA
FR0000121667		 167.36 0.22%
0.36
 
 21/10/19
16:37:23		 163,709
27,336,412.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894		 14,330.00 -0.35%
-50.00
 
 21/10/19
16:37:08		 128,952
1,844,122,316.07
IBERDROLA SA EUR0.75
ES0144580Y14		 9.394 -0.57%
-0.05
 
 21/10/18
17:38:00		 7,984,880
74,960,868.66
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 31.21 0.19%
0.06
 
 21/10/18
17:38:00		 6,809,335
211,538,703.24
INFINEON TECHNOLOGIES AG
DE0006231004		 37.76 0.59%
0.22
 
 21/10/19
16:37:23		 1,848,664
69,879,859.02
ING GROEP N.V.
NL0011821202		 12.98 0.08%
0.01
 
 21/10/19
16:37:32		 8,576,613
111,753,777.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618		 2.457 -1.38%
-0.03
 
 21/10/19
16:37:33		 84,204,225
207,719,794.00
KERING S.A.
FR0000121485		 648.70 -0.63%
-4.10
 
 21/10/19
16:37:36		 74,480
48,705,014.00
KON AHOLD DELHAIZE
NL0011794037		 27.565 -0.86%
-0.24
 
 21/10/19
16:37:35		 881,847
24,371,934.00
KONE OYJ
FI0009013403		 59.48 1.09%
0.64
 
 21/10/19
16:37:10		 228,688
13,526,894.02
KONINKLIJKE PHILIPS NV
NL0000009538		 38.405 3.13%
1.17
 
 21/10/19
16:37:35		 1,702,886
63,784,904.00
L'OREAL S.A.
FR0000120321		 360.60 -1.45%
-5.30
 
 21/10/19
16:37:32		 150,981
54,866,533.00
LINDE PLC COM EUR0.001
IE00BZ12WP82		 265.45 0.26%
0.70
 
 21/10/19
16:37:27		 283,025
74,890,574.35
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 641.60 -1.29%
-8.40
 
 21/10/19
16:37:36		 151,269
98,204,708.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 251.10 3.27%
7.95
 
 21/10/19
16:37:24		 414,154
102,489,250.85
PERNOD RICARD S.A.
FR0000120693		 195.05 -0.99%
-1.95
 
 21/10/19
16:37:19		 177,896
34,937,371.00
PROSUS N.V.
NL0013654783		 76.04 3.12%
2.30
 
 21/10/19
16:37:36		 1,758,306
132,726,683.00
SAFRAN SA
FR0000073272		 111.60 -1.64%
-1.86
 
 21/10/19
16:37:32		 324,385
36,459,539.00
SANOFI S.A.
FR0000120578		 82.03 -0.76%
-0.63
 
 21/10/19
16:37:02		 1,209,926
98,815,591.00
SAP SE
DE0007164600		 124.92 -0.05%
-0.06
 
 21/10/19
16:37:37		 821,145
102,126,967.02
SCHNEIDER ELECTRIC SE
FR0000121972		 142.90 0.25%
0.36
 
 21/10/19
16:37:23		 243,766
34,811,861.00
SIEMENS AG
DE0007236101		 140.08 0.16%
0.22
 
 21/10/19
16:37:27		 472,547
66,030,292.96
STELLANTIS N.V.
NL00150001Q9		 16.75 -0.78%
-0.13
 
 21/10/19
16:37:35		 866,576
14,627,662.00
TOTALENERGIES SE
FR0000120271		 44.57 -0.18%
-0.08
 
 21/10/19
16:37:37		 3,059,664
137,194,830.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2		 24.915 0.46%
0.12
 
 21/10/19
16:37:05		 578,821
14,429,726.00
VINCI SA
FR0000125486		 90.62 0.78%
0.70
 
 21/10/19
16:37:23		 334,766
30,143,896.00
VOLKSWAGEN AG VZ
DE0007664039		 190.94 -0.73%
-1.40
 
 21/10/19
16:37:36		 463,130
89,257,664.14
VONOVIA SE
DE000A1ML7J1		 54.32 0.89%
0.48
 
 21/10/19
16:37:30		 330,585
17,849,041.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.