Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/30 09:26:30
Price
5,963.70 EUR
Difference -0.04% (-2.45)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,973.26 EUR
High5,977.58 EUR
Low5,958.12 EUR
Close (prev. day)5,966.15 EUR
Trading volume (m)9,601,720
Volume (pcs)245,113,102

Top 5

Name   Price +|- (%)   Trend
VUSIONGROU... 150.80 +12.87
BALYO SA E... 0.604 +7.47
MCPHY ENER... 2.16 +4.10
MEDINCELL ... 14.20 +2.90
MEMSCAP S.... 8.19 +2.50

Flop 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 0.91 -7.14
POXEL S.A. 0.621 -6.62
WAVESTONE ... 51.80 -6.16
AIR FRANCE... 9.744 -3.24
GENSIGHT B... 0.397 -3.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?
2024/04/26 en Week Ahead
2024/04/26 de Wochenausblick
2024/04/26 en Global Equity Ratings
2024/04/26 de Aktienempfehlungen Global


2024/04/30 09:26:30
Price
5,963.70 EUR
Difference -0.04% (-2.45)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,973.26 EUR
High5,977.58 EUR
Low5,958.12 EUR
Close (prev. day)5,966.15 EUR
Trading volume (m)9,601,720
Volume (pcs)245,113,102

Performance and Risk

6m1y3y
Perf (%)+18.45%+6.77%+22.65%
Perf (abs.)+929.44+378.29+1,101.75
Beta---
Volatility9.8611.8516.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,967.73 EUR (128,330,768)
Ø price 30 days | Ø volume 30 days (pcs.)5,985.22 EUR (170,401,647)
Ø price 100 days | Ø volume 100 days (pcs.)5,765.47 EUR (271,254,515)
Ø price 250 days | Ø volume 250 days (pcs.)5,535.83 EUR (183,943,919)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CGG S.A.
FR0013181864
0.408 0.47%
0.00
 
24/04/30
09:26:15
317,564
128,292.00
ENGIE S.A.
FR0010208488
16.38 0.80%
0.13
 
24/04/30
09:26:34
437,277
7,153,179.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.397 -3.17%
-0.01
 
24/04/30
09:00:10
6,569
2,608.00
CLARANOVA SE
FR0013426004
2.425 0.21%
0.01
 
24/04/30
09:24:19
9,190
22,282.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.615 0.45%
0.07
 
24/04/30
09:26:24
177,479
2,591,068.00
AB SCIENCE S.A.
FR0010557264
1.946 -0.71%
-0.01
 
24/04/30
09:26:31
7,229
14,056.00
CLARIANE SE
FR0010386334
2.216 -0.18%
-0.00
 
24/04/30
09:26:38
278,431
619,550.00
ADUX
FR0012821890
1.25 0.00%
0.00
 
 
24/04/30
09:10:42
1,166
1,457.00
AVENIR TELECOM S.A.
FR001400CFI7
0.13 0.00%
0.00
 
 
24/04/30
09:14:29
4,805
613.00
ATOS SE
FR0000051732
2.284 0.44%
0.01
 
24/04/30
09:26:30
735,250
1,693,584.00
CHARGEURS SA
FR0000130692
11.50 1.05%
0.12
 
24/04/30
09:14:22
1,047
12,008.00
BOLLORÉ S.A.
FR0000039299
6.16 0.41%
0.03
 
24/04/30
09:24:26
12,327
76,008.00
DERICHEBOURG SA
FR0000053381
4.048 0.00%
0.00
 
 
24/04/30
09:25:34
40,226
163,523.00
ARCELORMITTAL S.A.
LU1598757687
23.89 -0.67%
-0.16
 
24/04/30
09:25:15
153,696
3,666,256.00
CARMILA SA
FR0010828137
15.76 -0.51%
-0.08
 
24/04/30
09:25:35
5,273
82,812.00
EKINOPS S.A.S.
FR0011466069
3.325 0.76%
0.03
 
24/04/30
09:14:49
1,816
6,038.00
AXA S.A.
FR0000120628
32.67 1.43%
0.46
 
24/04/30
09:26:36
444,026
14,477,057.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.53 1.61%
0.04
 
24/04/30
09:25:34
2,278
5,729.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.778 -0.42%
-0.02
 
24/04/30
09:18:51
21,015
80,049.00
DBV TECHNOLOGIES
FR0010417345
1.24 -0.32%
-0.00
 
24/04/30
09:00:16
1,423
1,773.00
FORVIA SE
FR0000121147
15.175 1.03%
0.16
 
24/04/30
09:26:08
106,453
1,603,943.00
ARAMIS GROUP SAS
FR0014003U94
3.62 0.28%
0.01
 
24/04/30
09:21:34
845
3,059.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.54 0.61%
0.22
 
24/04/30
09:26:26
60,033
2,182,883.00
BOUYGUES S.A.
FR0000120503
34.71 0.14%
0.05
 
24/04/30
09:26:31
45,809
1,590,629.00
CARREFOUR SA
FR0000120172
15.95 0.38%
0.06
 
24/04/30
09:26:41
21,976
350,234.00
CEGEDIM S.A.
FR0000053506
13.95 -1.06%
-0.15
 
24/04/30
09:01:28
1,068
14,921.00
GETLINK SE
FR0010533075
16.05 2.13%
0.34
 
24/04/30
09:26:16
191,298
3,118,225.00
ARTMARKET.COM S.A.
FR0000074783
4.50 -2.17%
-0.10
 
24/04/30
09:09:09
1,111
5,000.00
ACCOR S.A.
FR0000120404
41.84 0.14%
0.06
 
24/04/30
09:26:02
19,622
821,687.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0285 -1.38%
-0.00
 
24/04/30
09:25:46
1,353,583
39,467.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.24 -0.78%
-0.46
 
24/04/30
09:26:03
12,925
754,608.00
GENFIT S.A.
FR0004163111
3.265 1.08%
0.04
 
24/04/30
09:26:28
9,527
30,985.00
BUREAU VERITAS S.A.
FR0006174348
27.54 0.22%
0.06
 
24/04/30
09:26:06
27,629
761,366.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.49 -0.52%
-0.06
 
24/04/30
09:25:03
34,101
392,551.00
BALYO SA EUR0.08
FR0013258399
0.604 7.47%
0.04
 
24/04/30
09:21:57
260
158.00
APERAM S.A.
LU0569974404
27.92 -0.29%
-0.08
 
24/04/30
09:24:16
10,757
300,141.00
ARGAN
FR0010481960
73.70 0.41%
0.30
 
24/04/30
09:22:12
660
48,591.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.84 0.71%
0.14
 
24/04/30
09:23:49
8,229
164,175.00
ALSTOM SA
FR0010220475
15.145 -0.72%
-0.11
 
24/04/30
09:26:06
67,367
1,021,326.00
BONDUELLE SA
FR0000063935
7.82 0.51%
0.04
 
24/04/30
09:25:28
815
6,364.00
COFACE S.A.
FR0010667147
14.56 0.07%
0.01
 
24/04/30
09:26:34
23,880
348,158.00
ALD EUR1.5
FR0013258662
6.30 -0.40%
-0.03
 
24/04/30
09:25:50
8,740
55,258.00
BENETEAU S.A.
FR0000035164
12.28 -0.65%
-0.08
 
24/04/30
09:24:54
4,780
58,829.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.60 -0.79%
-0.10
 
24/04/30
09:16:54
2,424
30,801.00
AIR FRANCE-KLM SA
FR001400J770
9.734 -3.34%
-0.34
 
24/04/30
09:26:42
373,894
3,618,588.00
ICADE SA
FR0000035081
25.48 -0.39%
-0.10
 
24/04/30
09:26:03
6,853
175,149.00
AIRBUS SE
NL0000235190
155.64 -0.17%
-0.26
 
24/04/30
09:26:30
50,218
7,837,084.00
ADOCIA SAS
FR0011184241
8.39 0.36%
0.03
 
24/04/30
09:20:31
6,793
56,533.00
ESSILORLUXOTTICA
FR0000121667
201.70 0.05%
0.10
 
24/04/30
09:26:03
10,446
2,109,397.00
EUROAPI SAS
FR0014008VX5
2.922 0.14%
0.00
 
24/04/30
09:25:16
30,877
90,572.00
HAULOTTE GROUP
FR0000066755
2.10 0.00%
0.00
 
 
24/04/30
09:00:10
501
1,052.00
INNATE PHARMA SA
FR0010331421
2.245 0.67%
0.02
 
24/04/30
09:17:08
1,794
4,028.00
IMERYS S.A.
FR0000120859
30.70 -1.10%
-0.34
 
24/04/30
09:25:12
7,532
232,788.00
EURAZEO SE
FR0000121121
85.70 -0.35%
-0.30
 
24/04/30
09:22:56
5,922
504,527.00
ABIVAX S.A.
FR0012333284
14.66 -1.08%
-0.16
 
24/04/30
09:20:02
1,450
21,423.00
CAPGEMINI SE
FR0000125338
207.30 0.88%
1.80
 
24/04/30
09:26:26
86,833
18,205,247.00
CATANA GROUP
FR0010193052
4.965 0.61%
0.03
 
24/04/30
09:15:27
480
2,373.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.94 -0.51%
-0.02
 
24/04/30
09:23:54
430
1,251.00
GECINA S.A.
FR0010040865
96.00 0.21%
0.20
 
24/04/30
09:25:24
3,811
365,645.00
EDENRED S.A.
FR0010908533
45.28 0.02%
0.01
 
24/04/30
09:26:22
16,763
757,449.00
EIFFAGE S.A.
FR0000130452
100.60 0.00%
0.00
 
 
24/04/30
09:25:43
11,000
1,106,597.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.70 0.34%
0.40
 
24/04/30
09:24:27
2,449
290,687.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.21 -0.83%
-0.31
 
24/04/30
09:26:38
90,560
3,381,774.00
EURONEXT N.V.
NL0006294274
84.60 0.00%
0.00
 
 
24/04/30
09:25:18
6,254
529,250.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
19.74 -2.52%
-0.51
 
24/04/30
09:24:30
7,392
147,845.00
ELIS S.A.
FR0012435121
21.04 -1.31%
-0.28
 
24/04/30
09:25:20
16,333
345,933.00
BELIEVE SA EUR0.005
FR0014003FE9
15.00 -0.53%
-0.08
 
24/04/30
09:25:29
38,089
571,392.00
ARKEMA S.A.
FR0010313833
97.40 0.00%
0.00
 
 
24/04/30
09:25:59
4,193
409,034.00
BIOMERIEUX
FR0013280286
101.50 -0.78%
-0.80
 
24/04/30
09:26:01
4,575
464,264.00
BOIRON S.A.
FR0000061129
34.20 0.15%
0.05
 
24/04/30
09:20:07
38
1,290.00
ELIOR GROUP SA
FR0011950732
2.57 1.34%
0.03
 
24/04/30
09:25:08
72,915
185,913.00
EMEIS
FR001400NLM4
13.632 0.24%
0.03
 
24/04/30
09:26:26
47,808
648,356.00
GUERBET SA
FR0000032526
37.00 0.00%
0.00
 
 
24/04/30
09:20:13
1,597
59,420.00
GRAINES VOLTZ
FR0000065971
23.40 1.30%
0.30
 
24/04/30
09:23:13
30
701.00
BNP PARIBAS S.A.
FR0000131104
68.29 0.84%
0.57
 
24/04/30
09:26:36
141,912
9,697,083.00
ESSO S.A.F.
FR0000120669
176.20 0.23%
0.40
 
24/04/30
09:25:28
2,613
457,508.00
HIGH CO.
FR0000054231
3.15 0.00%
0.00
 
 
24/04/30
09:20:12
1,861
5,877.00
ERAMET S.A.
FR0000131757
92.30 -1.28%
-1.20
 
24/04/30
09:26:34
16,280
1,504,439.00
FNAC DARTY SA
FR0011476928
33.30 -1.48%
-0.50
 
24/04/30
09:23:25
2,763
92,538.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.12 0.56%
0.42
 
24/04/30
09:26:37
46,286
3,468,668.00
AIR LIQUIDE SA
FR0000120073
184.78 0.21%
0.38
 
24/04/30
09:26:41
26,238
4,831,671.00
HERMES INTERNATIONAL SA
FR0000052292
2,295.00 -0.13%
-3.00
 
24/04/30
09:26:09
1,901
4,368,370.00
DASSAULT AVIATION S.A.
FR0014004L86
202.00 -0.39%
-0.80
 
24/04/30
09:25:36
962
195,280.00
GUILLEMOT CORP.
FR0000066722
5.50 -0.36%
-0.02
 
24/04/30
09:18:06
616
3,380.00
DEKUPLE
FR0000062978
38.40 -1.54%
-0.60
 
24/04/30
09:13:33
317
12,178.00
ALTEN S.A.
FR0000071946
110.10 -1.87%
-2.10
 
24/04/30
09:26:18
14,988
1,074,424.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.88 0.14%
0.02
 
24/04/30
09:24:23
2,732
38,054.00
ID LOGISTICS GROUP
FR0010929125
348.00 0.58%
2.00
 
24/04/30
09:16:25
84
29,206.00
AMUNDI S.A.
FR0004125920
65.85 0.46%
0.30
 
24/04/30
09:16:40
8,219
539,936.00
ALTAREA S.C.A.
FR0000033219
81.80 -0.12%
-0.10
 
24/04/30
09:20:06
46
3,728.00
ASSYSTEM S.A.
FR0000074148
54.70 0.00%
0.00
 
 
24/04/30
09:18:40
500
27,434.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
17.90 -1.65%
-0.30
 
24/04/30
09:22:26
1,037
18,734.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.60 -0.15%
-0.20
 
24/04/30
09:25:41
2,597
337,402.00
DANONE S.A.
FR0000120644
58.50 -0.27%
-0.16
 
24/04/30
09:26:39
59,325
3,482,657.00
ACTEOS S.A.
FR0000076861
1.305 0.38%
0.01
 
24/04/30
09:00:14
1
1.00
GL EVENTS SA
FR0000066672
18.90 -0.53%
-0.10
 
24/04/30
09:26:27
826
15,647.00
COVIVIO SA
FR0000064578
47.58 0.55%
0.26
 
24/04/30
09:15:07
1,185
56,235.00
AKWEL S.A.
FR0000053027
13.56 1.65%
0.22
 
24/04/30
09:00:22
500
6,780.00
CAFOM S.A.
FR0010151589
9.30 1.53%
0.14
 
24/04/30
09:03:27
2
18.00
ABIONYX PHARMA S.A.
FR0012616852
1.022 0.00%
0.00
 
 
24/04/30
09:00:00
351
359.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.