2024/08/16 17:28:33 | |
---|---|
Price | |
3.732 EUR | |
Difference | -0.01% (-0.00) |
ISIN | FR001400OKR3 |
Symbol | CO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,477 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (8,960) |
Ask (Ask size) | 3.732 (118) |
Open | 3.7495 EUR |
High | 3.8205 EUR |
Low | 3.70 EUR |
Close (prev. day) | 3.7325 EUR |
VWAP | 3.753504 EUR |
Volume (pcs) | 74,196 |
Trading volume | 216,182.00 |
Number of trades | 498 |
Last size | 4 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/16 17:28:33 | |
---|---|
Price | |
3.732 EUR | |
Difference | -0.01% (-0.00) |
ISIN | FR001400OKR3 |
Symbol | CO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,477 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (8,960) |
Ask (Ask size) | 3.732 (118) |
Open | 3.7495 EUR |
High | 3.8205 EUR |
Low | 3.70 EUR |
Close (prev. day) | 3.7325 EUR |
VWAP | 3.753504 EUR |
Volume (pcs) | 74,196 |
Trading volume | 216,182.00 |
Number of trades | 498 |
Last size | 4 |
6m | 1y | 3y | |
Perf (%) | -91.82% | -98.83% | -99.85% |
Perf (abs.) | -41.91 | -316.27 | -2,520.27 |
Beta | 0.89 | 1.38 | 1.01 |
Volatility | 243.94 | 184.18 | 121.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.645 EUR (80,526) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.644 EUR (140,971) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.531 EUR (268,988) |
Ø price 250 days | Ø volume 250 days (pcs.) | 59.697 EUR (115,199) |
YTD High | date | 80.000 EUR (2024/02/27) |
YTD Low | date | 2.710 EUR (2024/04/18) |
52 Weeks High | date | 382.200 EUR (2023/08/28) |
52 Weeks Low | date | 2.710 EUR (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 3.7395 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 15:43 | 3.71 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:09 | 3.7205 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/13 | 17:30 | 118.40 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:20 | 3.7185 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/13 | 14:04 | 3.7778 USD | 0.00 | 1 |
Euronext Paris | 2024/08/16 | 17:28 | 3.732 EUR | 0.22 | 498 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/16 | 08:13 | 3.721 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 3.725 EUR | 0.00 | 1 |
CASINO GUICHARD-PERRACHON SA |
- - |
24, rue de la Montat - 42008 Saint-Etienne, Cedex 2 |
Telefon: +33 4 77 45 3131 |
Fax: +33 4 77 45 3838 |
E-mail: - |
- |
Philippe Palazzi | Chairman of Managing Board |
Hervé Daudin | Member of Executive Committee |
Alfred Hawawini | Member of Executive Committee |
Angélique Cristofari | Member of Executive Committee |
Estelle Cherruau | Member of Executive Committee |
Esther Bitton | Member of Executive Committee |
Laurent Pietraszewski | Chairman of Supervisory Board |
Athina Onassis | Member of Supervisory Board |
Branislav Miškovic | Member of Supervisory Board |
Elisabeth Sandager | Member of Supervisory Board |
Martin Plavec | Member of Supervisory Board |
Nathalie Andrieux | Member of Supervisory Board |
Pascal Clouzard | Member of Supervisory Board |
Thomas Piquemal | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.