2024/05/17 17:35:08 | |
---|---|
Price | |
446.9455 EUR | |
Difference | -0.46% (-2.06) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Open | 448.1866 EUR |
High | 448.6922 EUR |
Low | 445.9315 EUR |
Close (prev. day) | 449.0085 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SANIONA AB... | 2.12 | +14.59 | |
XSPRAY PHA... | 57.50 | +11.00 | |
STARBREEZE... | 0.332 | +10.67 | |
RAYSEARCH ... | 140.00 | +10.06 | |
PARK STREE... | 11.70 | +8.33 |
Name | Price | +|- (%) | Trend |
FASTATOR A... | 1.832 | -42.39 | |
NIBE INDUS... | 53.96 | -11.97 | |
MOBERG PHA... | 24.70 | -9.52 | |
TOKMANNI G... | 13.63 | -8.83 | |
INTRUM AB | 28.60 | -7.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/17 17:35:08 | |
---|---|
Price | |
446.9455 EUR | |
Difference | -0.46% (-2.06) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 448.1866 EUR |
High | 448.6922 EUR |
Low | 445.9315 EUR |
Close (prev. day) | 449.0085 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.80% | +18.69% | +19.69% |
Perf (abs.) | +76.96 | +70.38 | +73.51 |
Beta | - | - | - |
Volatility | 11.45 | 13.34 | 18.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 447.1334 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 431.6718 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 419.1152 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 386.0265 EUR (0) |
YTD High | date | 451.0877 EUR (2024/05/16) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 451.0877 EUR (2024/05/16) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BONG AB SE0000396061 |
0.86 | 1.65% 0.01 |
|
24/05/17 17:20:49 |
142,262 120,980.39 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.696 | 3.88% 0.03 |
|
24/05/17 16:48:46 |
973,854 674,515.87 |
AMAROQ MINERALS LTD. IS0000034569 |
127.00 | 2.83% 3.50 |
|
24/05/17 17:29:50 |
858,894 108,501,621.50 |
AXFOOD AB SE0006993770 |
286.90 | -0.17% -0.50 |
|
24/05/17 17:29:45 |
287,273 82,475,992.55 |
ACADEMEDIA AB NPV SE0007897079 |
55.30 | 2.22% 1.20 |
|
24/05/17 17:29:42 |
142,106 7,805,016.20 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.889 | -2.63% -0.02 |
|
24/05/17 17:18:03 |
755,155 674,839.52 |
BRAVIDA HOLDING AB SE0007491303 |
82.40 | 0.18% 0.15 |
|
24/05/17 17:29:38 |
348,920 28,505,055.70 |
BRIM HF. IS0000000297 |
75.20 | -0.27% -0.20 |
|
24/05/17 16:51:37 |
1,039,975 78,200,352.20 |
ANOTO GROUP AB SE0010415281 |
0.1535 | -0.65% -0.00 |
|
24/05/17 17:29:53 |
261,581 38,501.28 |
BOLIDEN AB SE0020050417 |
368.20 | 0.35% 1.30 |
|
24/05/17 17:29:54 |
1,158,893 426,338,949.45 |
ALFA LAVAL AB SE0000695876 |
486.30 | -0.16% -0.80 |
|
24/05/17 17:29:33 |
349,469 169,848,219.55 |
ALLEIMA AB NPV SE0017615644 |
65.50 | 3.31% 2.10 |
|
24/05/17 17:29:55 |
1,063,962 68,503,791.61 |
ABLIVA AB SE0002575340 |
0.1978 | -2.08% -0.00 |
|
24/05/17 16:54:07 |
1,680,931 330,056.37 |
BIOPORTO A/S DK0011048619 |
1.80 | -2.49% -0.05 |
|
24/05/17 16:54:52 |
526,501 959,252.15 |
ARION BANK HF IS0000028157 |
139.00 | 0.91% 1.25 |
|
24/05/17 17:29:56 |
840,167 116,311,104.00 |
AGF A/S CLASS B DK0010263722 |
0.628 | 0.00% 0.00 |
|
24/05/17 15:13:15 |
222,593 137,168.90 |
ATLAS COPCO AB SER. B SE0017486897 |
170.20 | -0.09% -0.15 |
|
24/05/17 17:29:51 |
1,096,730 186,496,228.06 |
ALISA BANK PLC FI4000170915 |
0.198 | 4.21% 0.01 |
|
24/05/17 17:17:54 |
168,371 33,382.26 |
ALM BRAND A/S DK0015250344 |
13.12 | -0.23% -0.03 |
|
24/05/17 16:59:57 |
1,125,625 14,747,020.06 |
ATLAS COPCO AB SER. A SE0017486889 |
197.75 | -0.08% -0.15 |
|
24/05/17 17:29:35 |
2,704,590 534,066,459.20 |
ADDNODE GROUP AB SER. B SE0017885767 |
118.30 | 3.32% 3.80 |
|
24/05/17 17:29:55 |
53,887 6,306,027.00 |
ANORA GROUP OYJ FI4000292438 |
4.585 | 0.11% 0.01 |
|
24/05/17 17:29:46 |
26,160 120,564.84 |
BILLERUD AB SE0000862997 |
99.20 | -0.20% -0.20 |
|
24/05/17 17:29:36 |
640,360 63,312,200.75 |
ASSA ABLOY AB SER. B SE0007100581 |
309.00 | -1.12% -3.50 |
|
24/05/17 17:29:33 |
1,402,338 433,194,420.90 |
ASETEK A/S DK0060477263 |
4.225 | -1.40% -0.06 |
|
24/05/17 16:27:56 |
32,765 139,136.11 |
ATTENDO AB NPV SE0007666110 |
43.25 | 1.29% 0.55 |
|
24/05/17 17:29:36 |
158,737 6,838,082.59 |
ARCTIC PAPER SA PLARTPR00012 |
59.65 | 1.45% 0.85 |
|
24/05/17 17:29:37 |
24,335 1,454,996.25 |
ARJO AB SER'B'NPV SE0010468116 |
47.94 | 0.13% 0.06 |
|
24/05/17 17:29:53 |
198,655 9,482,207.58 |
ADDTECH AB SER. B SE0014781795 |
249.20 | 3.15% 7.60 |
|
24/05/17 17:29:37 |
344,452 84,200,234.90 |
BHG GROUP AB SE0010948588 |
18.42 | -1.23% -0.23 |
|
24/05/17 17:29:52 |
354,815 6,545,149.86 |
BJÖRN BORG AB SE0020050805 |
52.70 | 0.19% 0.10 |
|
24/05/17 17:29:30 |
65,929 3,511,106.30 |
AFRICA OIL CORP CA00829Q1019 |
18.60 | -1.85% -0.35 |
|
24/05/17 17:29:43 |
828,697 15,546,304.16 |
BEIJER REF AB SER. B SE0015949748 |
162.95 | -1.60% -2.65 |
|
24/05/17 17:29:46 |
382,615 62,378,734.03 |
AAK AB SE0011337708 |
287.20 | 0.77% 2.20 |
|
24/05/17 17:29:38 |
313,458 89,636,086.00 |
ABB LTD CH0012221716 |
558.40 | -0.89% -5.00 |
|
24/05/17 17:29:50 |
451,214 250,991,828.30 |
AKTIA BANK PLC FI4000058870 |
9.54 | 0.21% 0.02 |
|
24/05/17 17:29:34 |
20,809 199,019.71 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
303.00 | 5.39% 15.50 |
|
24/05/17 17:29:36 |
166,912 50,263,253.50 |
ACTIVE BIOTECH AB SE0001137985 |
0.507 | 1.40% 0.01 |
|
24/05/17 17:29:51 |
339,597 173,966.36 |
BAVARIAN NORDIC A/S DK0015998017 |
178.75 | 3.12% 5.40 |
|
24/05/17 16:59:43 |
918,031 164,838,958.32 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
29.95 | 1.53% 0.45 |
|
24/05/17 17:29:51 |
76,244 2,253,826.45 |
AMBEA AB SE0009663826 |
65.50 | 0.69% 0.45 |
|
24/05/17 17:29:34 |
282,603 18,507,684.95 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 3.13% 0.05 |
|
24/05/17 15:28:43 |
11,468 18,451.79 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.20 | 0.24% 0.02 |
|
24/05/17 17:29:32 |
6,238 50,338.34 |
BIOHIT OYJ B FI0009005482 |
2.01 | 0.00% 0.00 |
|
24/05/17 17:10:56 |
4,081 8,168.11 |
AVANZA BANK HOLDING AB SE0012454072 |
262.70 | -0.79% -2.10 |
|
24/05/17 17:29:44 |
216,099 56,572,215.20 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.75 | 4.61% 0.65 |
|
24/05/17 16:37:09 |
24,029 359,236.70 |
ASPOCOMP GROUP PLC FI0009008080 |
3.17 | -1.25% -0.04 |
|
24/05/17 15:21:48 |
226 624.85 |
ALK-ABELLÓ B A/S DK0061802139 |
152.00 | -2.50% -3.90 |
|
24/05/17 16:59:37 |
187,928 28,622,208.50 |
BONESUPPORT HOLDING AB SE0009858152 |
242.60 | -0.66% -1.60 |
|
24/05/17 17:29:43 |
118,770 28,601,775.70 |
BITTIUM OYJ FI0009007264 |
6.56 | 1.86% 0.12 |
|
24/05/17 17:29:59 |
44,093 287,754.08 |
ASTRAZENECA PLC GB0009895292 |
1,643.50 | -0.06% -1.00 |
|
24/05/17 17:29:39 |
143,523 234,781,148.75 |
ADDLIFE AB SER. B SE0014401378 |
115.20 | 0.96% 1.10 |
|
24/05/17 17:29:50 |
101,178 11,660,609.65 |
ARISE AB SE0002095604 |
47.00 | -0.53% -0.25 |
|
24/05/17 17:29:56 |
74,150 3,490,088.59 |
BOULE DIAGNOSTICS AB SE0011231158 |
10.20 | -6.85% -0.75 |
|
24/05/17 17:29:48 |
42,402 440,577.95 |
AMBU A/S DK0060946788 |
130.20 | -1.10% -1.45 |
|
24/05/17 16:59:48 |
366,680 47,863,206.06 |
AFRY AB SE0005999836 |
188.20 | 0.64% 1.20 |
|
24/05/17 17:29:40 |
149,249 28,000,012.50 |
BIOTAGE AB SE0000454746 |
179.10 | -0.22% -0.40 |
|
24/05/17 17:29:40 |
52,700 9,431,754.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
21.50 | 0.94% 0.20 |
|
24/05/17 17:03:51 |
14,092 300,113.90 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
205.00 | -0.97% -2.00 |
|
24/05/17 17:29:32 |
32,046 6,582,536.00 |
BANKNORDIK P/F FO0000000088 |
151.00 | 0.00% 0.00 |
|
24/05/17 16:53:42 |
1,415 214,099.50 |
BEIJER ALMA AB SER. B SE0011090547 |
208.00 | -1.42% -3.00 |
|
24/05/17 17:29:58 |
14,819 3,085,802.50 |
ALVOTECH SA CLASS A LU2458332611 |
1,865.00 | -0.27% -5.00 |
|
24/05/17 17:29:59 |
63,469 118,363,315.00 |
BANG & OLUFSEN A/S DK0010218429 |
10.16 | -1.36% -0.14 |
|
24/05/17 16:59:47 |
31,313 318,516.01 |
BETSSON AB SER. B SE0021626777 |
119.52 | -1.55% -1.88 |
|
24/05/17 17:29:56 |
203,150 24,140,452.45 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.74 | -5.19% -0.15 |
|
24/05/17 16:09:11 |
753 2,047.83 |
BALCO GROUP AB NPV SE0010323998 |
46.60 | 5.43% 2.40 |
|
24/05/17 17:29:41 |
26,838 1,228,808.30 |
ATRIA PLC A FI0009006548 |
9.62 | 0.63% 0.06 |
|
24/05/17 17:29:39 |
3,534 33,913.74 |
A.P. MOLLER-MAERSK B DK0010244508 |
11,430.00 | -2.31% -270.00 |
|
24/05/17 16:59:51 |
25,653 297,242,220.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
194.40 | 5.65% 10.40 |
|
24/05/17 16:59:57 |
47,655 9,183,788.20 |
ALIMAK GROUP AB SE0007158910 |
112.40 | 0.00% 0.00 |
|
24/05/17 17:29:51 |
58,015 6,498,087.00 |
BTS GROUP AB SER. B SE0000805426 |
338.00 | 0.30% 1.00 |
|
24/05/17 17:29:41 |
3,446 1,136,935.00 |
APETIT OYJ FI0009003503 |
14.00 | 0.00% 0.00 |
|
24/05/17 17:03:47 |
923 12,885.80 |
ACRINOVA AB CLASS A SE0015660014 |
8.55 | -1.16% -0.10 |
|
24/05/17 17:29:53 |
558 4,459.80 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
268.00 | 0.75% 2.00 |
|
24/05/17 17:29:43 |
31,588 8,396,560.75 |
B3 CONSULTING GROUP AB SE0008347660 |
71.10 | -0.14% -0.10 |
|
24/05/17 17:29:50 |
3,474 247,634.90 |
BOREO OYJ FI0009900724 |
20.10 | -0.99% -0.20 |
|
24/05/17 17:06:49 |
686 13,435.50 |
BONAVA AB SER'B'NPV SE0008091581 |
9.93 | -2.26% -0.23 |
|
24/05/17 17:29:39 |
234,820 2,341,307.03 |
BOOZT AB SE0009888738 |
134.20 | 0.60% 0.80 |
|
24/05/17 17:29:58 |
26,797 3,580,159.00 |
BANK OF ÅLAND PLC B FI0009001127 |
34.20 | -0.29% -0.10 |
|
24/05/17 17:06:40 |
1,450 49,525.70 |
ALANDSBANKEN ABP A FI0009000103 |
35.00 | 0.00% 0.00 |
|
24/05/17 15:45:17 |
100 3,478.00 |
BILIA AB SER. A SE0009921588 |
144.90 | 0.69% 1.00 |
|
24/05/17 17:29:48 |
35,802 5,166,065.40 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,040.00 | -2.30% -260.00 |
|
24/05/17 16:59:57 |
4,601 51,500,750.00 |
BICO GROUP AB SER. B SE0013647385 |
43.88 | -1.04% -0.46 |
|
24/05/17 17:29:42 |
133,954 5,899,479.52 |
ASCELIA PHARMA AB NPV SE0010573113 |
9.28 | -2.32% -0.22 |
|
24/05/17 17:29:36 |
270,973 2,429,722.88 |
AFARAK GROUP SE FI0009800098 |
0.3325 | -3.20% -0.01 |
|
24/05/17 17:29:46 |
92,708 30,977.52 |
BE GROUP AB SE0008321921 |
65.00 | 1.88% 1.20 |
|
24/05/17 17:29:40 |
4,185 265,396.60 |
BONAVA AB SER'A'NPV SE0008091573 |
9.78 | -2.00% -0.20 |
|
24/05/17 17:30:01 |
393 3,832.24 |
BIOARCTIC AB SER. B SE0010323311 |
230.20 | -0.78% -1.80 |
|
24/05/17 17:29:39 |
257,324 58,945,385.20 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | 0.46% 0.20 |
|
24/05/17 15:37:55 |
324 14,251.20 |
ASPO PLC FI0009008072 |
5.92 | -0.67% -0.04 |
|
24/05/17 17:29:38 |
2,159 12,880.62 |
AQ GROUP AB NPV SE0000772956 |
709.00 | -1.53% -11.00 |
|
24/05/17 17:29:41 |
48,415 34,824,623.00 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.80 | 0.56% 0.10 |
|
24/05/17 17:16:42 |
13,914 244,585.70 |
ALMA MEDIA CORPORATION FI0009013114 |
10.50 | 0.00% 0.00 |
|
24/05/17 17:29:49 |
24,721 260,470.00 |
AUTOLIV INC. SDB SE0021309614 |
1,350.20 | -0.63% -8.60 |
|
24/05/17 17:29:57 |
39,339 53,228,526.40 |
ARLA PLAST AB NPV SE0015810817 |
48.60 | 3.85% 1.80 |
|
24/05/17 17:29:35 |
7,808 375,155.90 |
BRD. KLEE B A/S DK0010129089 |
4,340.00 | 0.00% 0.00 |
|
24/05/17 13:43:16 |
11 47,740.00 |
ACTIC GROUP AB NPV SE0009269467 |
4.60 | 2.00% 0.09 |
|
24/05/17 15:31:03 |
22 99.31 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
71.00 | 0.00% 0.00 |
|
24/05/17 17:29:48 |
1,979 138,448.20 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
74.30 | 1.09% 0.80 |
|
24/05/17 16:59:56 |
15,727 1,167,631.05 |
BIOGAIA AB SER. B SE0017769995 |
130.90 | -1.06% -1.40 |
|
24/05/17 17:29:44 |
58,858 7,633,536.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.