Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/05/17 17:35:08
Price
446.9455 EUR
Difference -0.46% (-2.06)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open448.1866 EUR
High448.6922 EUR
Low445.9315 EUR
Close (prev. day)449.0085 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SANIONA AB... 2.12 +14.59
XSPRAY PHA... 57.50 +11.00
STARBREEZE... 0.332 +10.67
RAYSEARCH ... 140.00 +10.06
PARK STREE... 11.70 +8.33

Flop 5

Name   Price +|- (%)   Trend
FASTATOR A... 1.832 -42.39
NIBE INDUS... 53.96 -11.97
MOBERG PHA... 24.70 -9.52
TOKMANNI G... 13.63 -8.83
INTRUM AB 28.60 -7.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/17 17:35:08
Price
446.9455 EUR
Difference -0.46% (-2.06)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open448.1866 EUR
High448.6922 EUR
Low445.9315 EUR
Close (prev. day)449.0085 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.80%+18.69%+19.69%
Perf (abs.)+76.96+70.38+73.51
Beta---
Volatility11.4513.3418.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)447.1334 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)431.6718 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)419.1152 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)386.0265 EUR (0)
YTD High | date451.0877 EUR (2024/05/16)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date451.0877 EUR (2024/05/16)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BONG AB
SE0000396061
0.86 1.65%
0.01
 
24/05/17
17:20:49
142,262
120,980.39
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.696 3.88%
0.03
 
24/05/17
16:48:46
973,854
674,515.87
AMAROQ MINERALS LTD.
IS0000034569
127.00 2.83%
3.50
 
24/05/17
17:29:50
858,894
108,501,621.50
AXFOOD AB
SE0006993770
286.90 -0.17%
-0.50
 
24/05/17
17:29:45
287,273
82,475,992.55
ACADEMEDIA AB NPV
SE0007897079
55.30 2.22%
1.20
 
24/05/17
17:29:42
142,106
7,805,016.20
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.889 -2.63%
-0.02
 
24/05/17
17:18:03
755,155
674,839.52
BRAVIDA HOLDING AB
SE0007491303
82.40 0.18%
0.15
 
24/05/17
17:29:38
348,920
28,505,055.70
BRIM HF.
IS0000000297
75.20 -0.27%
-0.20
 
24/05/17
16:51:37
1,039,975
78,200,352.20
ANOTO GROUP AB
SE0010415281
0.1535 -0.65%
-0.00
 
24/05/17
17:29:53
261,581
38,501.28
BOLIDEN AB
SE0020050417
368.20 0.35%
1.30
 
24/05/17
17:29:54
1,158,893
426,338,949.45
ALFA LAVAL AB
SE0000695876
486.30 -0.16%
-0.80
 
24/05/17
17:29:33
349,469
169,848,219.55
ALLEIMA AB NPV
SE0017615644
65.50 3.31%
2.10
 
24/05/17
17:29:55
1,063,962
68,503,791.61
ABLIVA AB
SE0002575340
0.1978 -2.08%
-0.00
 
24/05/17
16:54:07
1,680,931
330,056.37
BIOPORTO A/S
DK0011048619
1.80 -2.49%
-0.05
 
24/05/17
16:54:52
526,501
959,252.15
ARION BANK HF
IS0000028157
139.00 0.91%
1.25
 
24/05/17
17:29:56
840,167
116,311,104.00
AGF A/S CLASS B
DK0010263722
0.628 0.00%
0.00
 
 
24/05/17
15:13:15
222,593
137,168.90
ATLAS COPCO AB SER. B
SE0017486897
170.20 -0.09%
-0.15
 
24/05/17
17:29:51
1,096,730
186,496,228.06
ALISA BANK PLC
FI4000170915
0.198 4.21%
0.01
 
24/05/17
17:17:54
168,371
33,382.26
ALM BRAND A/S
DK0015250344
13.12 -0.23%
-0.03
 
24/05/17
16:59:57
1,125,625
14,747,020.06
ATLAS COPCO AB SER. A
SE0017486889
197.75 -0.08%
-0.15
 
24/05/17
17:29:35
2,704,590
534,066,459.20
ADDNODE GROUP AB SER. B
SE0017885767
118.30 3.32%
3.80
 
24/05/17
17:29:55
53,887
6,306,027.00
ANORA GROUP OYJ
FI4000292438
4.585 0.11%
0.01
 
24/05/17
17:29:46
26,160
120,564.84
BILLERUD AB
SE0000862997
99.20 -0.20%
-0.20
 
24/05/17
17:29:36
640,360
63,312,200.75
ASSA ABLOY AB SER. B
SE0007100581
309.00 -1.12%
-3.50
 
24/05/17
17:29:33
1,402,338
433,194,420.90
ASETEK A/S
DK0060477263
4.225 -1.40%
-0.06
 
24/05/17
16:27:56
32,765
139,136.11
ATTENDO AB NPV
SE0007666110
43.25 1.29%
0.55
 
24/05/17
17:29:36
158,737
6,838,082.59
ARCTIC PAPER SA
PLARTPR00012
59.65 1.45%
0.85
 
24/05/17
17:29:37
24,335
1,454,996.25
ARJO AB SER'B'NPV
SE0010468116
47.94 0.13%
0.06
 
24/05/17
17:29:53
198,655
9,482,207.58
ADDTECH AB SER. B
SE0014781795
249.20 3.15%
7.60
 
24/05/17
17:29:37
344,452
84,200,234.90
BHG GROUP AB
SE0010948588
18.42 -1.23%
-0.23
 
24/05/17
17:29:52
354,815
6,545,149.86
BJÖRN BORG AB
SE0020050805
52.70 0.19%
0.10
 
24/05/17
17:29:30
65,929
3,511,106.30
AFRICA OIL CORP
CA00829Q1019
18.60 -1.85%
-0.35
 
24/05/17
17:29:43
828,697
15,546,304.16
BEIJER REF AB SER. B
SE0015949748
162.95 -1.60%
-2.65
 
24/05/17
17:29:46
382,615
62,378,734.03
AAK AB
SE0011337708
287.20 0.77%
2.20
 
24/05/17
17:29:38
313,458
89,636,086.00
ABB LTD
CH0012221716
558.40 -0.89%
-5.00
 
24/05/17
17:29:50
451,214
250,991,828.30
AKTIA BANK PLC
FI4000058870
9.54 0.21%
0.02
 
24/05/17
17:29:34
20,809
199,019.71
BETTER COLLECTIVE A/S EUR...
DK0060952240
303.00 5.39%
15.50
 
24/05/17
17:29:36
166,912
50,263,253.50
ACTIVE BIOTECH AB
SE0001137985
0.507 1.40%
0.01
 
24/05/17
17:29:51
339,597
173,966.36
BAVARIAN NORDIC A/S
DK0015998017
178.75 3.12%
5.40
 
24/05/17
16:59:43
918,031
164,838,958.32
BIOINVENT INTERNATIONAL A...
SE0015244520
29.95 1.53%
0.45
 
24/05/17
17:29:51
76,244
2,253,826.45
AMBEA AB
SE0009663826
65.50 0.69%
0.45
 
24/05/17
17:29:34
282,603
18,507,684.95
AGAT EJENDOMME A/S
DK0010258995
1.65 3.13%
0.05
 
24/05/17
15:28:43
11,468
18,451.79
ACRINOVA AB SER'B'NPV
SE0015660030
8.20 0.24%
0.02
 
24/05/17
17:29:32
6,238
50,338.34
BIOHIT OYJ B
FI0009005482
2.01 0.00%
0.00
 
 
24/05/17
17:10:56
4,081
8,168.11
AVANZA BANK HOLDING AB
SE0012454072
262.70 -0.79%
-2.10
 
24/05/17
17:29:44
216,099
56,572,215.20
AQUAPORIN A/S DKK1
DK0061555109
14.75 4.61%
0.65
 
24/05/17
16:37:09
24,029
359,236.70
ASPOCOMP GROUP PLC
FI0009008080
3.17 -1.25%
-0.04
 
24/05/17
15:21:48
226
624.85
ALK-ABELLÓ B A/S
DK0061802139
152.00 -2.50%
-3.90
 
24/05/17
16:59:37
187,928
28,622,208.50
BONESUPPORT HOLDING AB
SE0009858152
242.60 -0.66%
-1.60
 
24/05/17
17:29:43
118,770
28,601,775.70
BITTIUM OYJ
FI0009007264
6.56 1.86%
0.12
 
24/05/17
17:29:59
44,093
287,754.08
ASTRAZENECA PLC
GB0009895292
1,643.50 -0.06%
-1.00
 
24/05/17
17:29:39
143,523
234,781,148.75
ADDLIFE AB SER. B
SE0014401378
115.20 0.96%
1.10
 
24/05/17
17:29:50
101,178
11,660,609.65
ARISE AB
SE0002095604
47.00 -0.53%
-0.25
 
24/05/17
17:29:56
74,150
3,490,088.59
BOULE DIAGNOSTICS AB
SE0011231158
10.20 -6.85%
-0.75
 
24/05/17
17:29:48
42,402
440,577.95
AMBU A/S
DK0060946788
130.20 -1.10%
-1.45
 
24/05/17
16:59:48
366,680
47,863,206.06
AFRY AB
SE0005999836
188.20 0.64%
1.20
 
24/05/17
17:29:40
149,249
28,000,012.50
BIOTAGE AB
SE0000454746
179.10 -0.22%
-0.40
 
24/05/17
17:29:40
52,700
9,431,754.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
21.50 0.94%
0.20
 
24/05/17
17:03:51
14,092
300,113.90
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
205.00 -0.97%
-2.00
 
24/05/17
17:29:32
32,046
6,582,536.00
BANKNORDIK P/F
FO0000000088
151.00 0.00%
0.00
 
 
24/05/17
16:53:42
1,415
214,099.50
BEIJER ALMA AB SER. B
SE0011090547
208.00 -1.42%
-3.00
 
24/05/17
17:29:58
14,819
3,085,802.50
ALVOTECH SA CLASS A
LU2458332611
1,865.00 -0.27%
-5.00
 
24/05/17
17:29:59
63,469
118,363,315.00
BANG & OLUFSEN A/S
DK0010218429
10.16 -1.36%
-0.14
 
24/05/17
16:59:47
31,313
318,516.01
BETSSON AB SER. B
SE0021626777
119.52 -1.55%
-1.88
 
24/05/17
17:29:56
203,150
24,140,452.45
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.74 -5.19%
-0.15
 
24/05/17
16:09:11
753
2,047.83
BALCO GROUP AB NPV
SE0010323998
46.60 5.43%
2.40
 
24/05/17
17:29:41
26,838
1,228,808.30
ATRIA PLC A
FI0009006548
9.62 0.63%
0.06
 
24/05/17
17:29:39
3,534
33,913.74
A.P. MOLLER-MAERSK B
DK0010244508
11,430.00 -2.31%
-270.00
 
24/05/17
16:59:51
25,653
297,242,220.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
194.40 5.65%
10.40
 
24/05/17
16:59:57
47,655
9,183,788.20
ALIMAK GROUP AB
SE0007158910
112.40 0.00%
0.00
 
 
24/05/17
17:29:51
58,015
6,498,087.00
BTS GROUP AB SER. B
SE0000805426
338.00 0.30%
1.00
 
24/05/17
17:29:41
3,446
1,136,935.00
APETIT OYJ
FI0009003503
14.00 0.00%
0.00
 
 
24/05/17
17:03:47
923
12,885.80
ACRINOVA AB CLASS A
SE0015660014
8.55 -1.16%
-0.10
 
24/05/17
17:29:53
558
4,459.80
BERGMAN & BEVING AB SER. ...
SE0000101362
268.00 0.75%
2.00
 
24/05/17
17:29:43
31,588
8,396,560.75
B3 CONSULTING GROUP AB
SE0008347660
71.10 -0.14%
-0.10
 
24/05/17
17:29:50
3,474
247,634.90
BOREO OYJ
FI0009900724
20.10 -0.99%
-0.20
 
24/05/17
17:06:49
686
13,435.50
BONAVA AB SER'B'NPV
SE0008091581
9.93 -2.26%
-0.23
 
24/05/17
17:29:39
234,820
2,341,307.03
BOOZT AB
SE0009888738
134.20 0.60%
0.80
 
24/05/17
17:29:58
26,797
3,580,159.00
BANK OF ÅLAND PLC B
FI0009001127
34.20 -0.29%
-0.10
 
24/05/17
17:06:40
1,450
49,525.70
ALANDSBANKEN ABP A
FI0009000103
35.00 0.00%
0.00
 
 
24/05/17
15:45:17
100
3,478.00
BILIA AB SER. A
SE0009921588
144.90 0.69%
1.00
 
24/05/17
17:29:48
35,802
5,166,065.40
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,040.00 -2.30%
-260.00
 
24/05/17
16:59:57
4,601
51,500,750.00
BICO GROUP AB SER. B
SE0013647385
43.88 -1.04%
-0.46
 
24/05/17
17:29:42
133,954
5,899,479.52
ASCELIA PHARMA AB NPV
SE0010573113
9.28 -2.32%
-0.22
 
24/05/17
17:29:36
270,973
2,429,722.88
AFARAK GROUP SE
FI0009800098
0.3325 -3.20%
-0.01
 
24/05/17
17:29:46
92,708
30,977.52
BE GROUP AB
SE0008321921
65.00 1.88%
1.20
 
24/05/17
17:29:40
4,185
265,396.60
BONAVA AB SER'A'NPV
SE0008091573
9.78 -2.00%
-0.20
 
24/05/17
17:30:01
393
3,832.24
BIOARCTIC AB SER. B
SE0010323311
230.20 -0.78%
-1.80
 
24/05/17
17:29:39
257,324
58,945,385.20
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.00 0.46%
0.20
 
24/05/17
15:37:55
324
14,251.20
ASPO PLC
FI0009008072
5.92 -0.67%
-0.04
 
24/05/17
17:29:38
2,159
12,880.62
AQ GROUP AB NPV
SE0000772956
709.00 -1.53%
-11.00
 
24/05/17
17:29:41
48,415
34,824,623.00
ANNEHEM FASTIGHETER AB SE...
SE0015221684
17.80 0.56%
0.10
 
24/05/17
17:16:42
13,914
244,585.70
ALMA MEDIA CORPORATION
FI0009013114
10.50 0.00%
0.00
 
 
24/05/17
17:29:49
24,721
260,470.00
AUTOLIV INC. SDB
SE0021309614
1,350.20 -0.63%
-8.60
 
24/05/17
17:29:57
39,339
53,228,526.40
ARLA PLAST AB NPV
SE0015810817
48.60 3.85%
1.80
 
24/05/17
17:29:35
7,808
375,155.90
BRD. KLEE B A/S
DK0010129089
4,340.00 0.00%
0.00
 
 
24/05/17
13:43:16
11
47,740.00
ACTIC GROUP AB NPV
SE0009269467
4.60 2.00%
0.09
 
24/05/17
15:31:03
22
99.31
BACTIGUARD HOLDING AB SER...
SE0005878741
71.00 0.00%
0.00
 
 
24/05/17
17:29:48
1,979
138,448.20
BROEDRENE A&O JOHANSEN PR...
DK0061686714
74.30 1.09%
0.80
 
24/05/17
16:59:56
15,727
1,167,631.05
BIOGAIA AB SER. B
SE0017769995
130.90 -1.06%
-1.40
 
24/05/17
17:29:44
58,858
7,633,536.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.