2024/04/26 17:18:16 | |
---|---|
Price | |
952.2297 SEK | |
Difference | 1.62% (15.17) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 943.1830 SEK |
High | 953.9421 SEK |
Low | 942.8113 SEK |
Close (prev. day) | 937.0646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
Q-LINEA AB... | 3.28 | +64.16 | |
MEDICOVER ... | 159.60 | +22.21 | |
FASTATOR A... | 0.833 | +15.69 | |
ENGCON AB ... | 86.10 | +13.89 | |
INTRUM AB | 25.20 | +11.46 |
Name | Price | +|- (%) | Trend |
DEDICARE A... | 60.20 | -13.38 | |
IRLAB THER... | 10.20 | -8.93 | |
DORO AB | 21.50 | -5.70 | |
MIPS AB | 344.60 | -5.59 | |
NELLY GROU... | 16.50 | -5.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:18:16 | |
---|---|
Price | |
952.2297 SEK | |
Difference | 1.62% (15.17) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 943.1830 SEK |
High | 953.9421 SEK |
Low | 942.8113 SEK |
Close (prev. day) | 937.0646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.71% | +10.61% | +3.10% |
Perf (abs.) | +179.59 | +89.87 | +28.19 |
Beta | - | - | - |
Volatility | 12.96 | 13.47 | 19.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 943.2868 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.6358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 910.6680 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 855.4100 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
CANTARGIA AB SE0006371126 |
3.434 | -1.04% -0.04 |
|
24/04/26 17:18:06 |
263,781 896,640.75 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
32.00 | -0.31% -0.10 |
|
24/04/26 17:07:09 |
8,957 289,164.00 |
COREM PROPERTY GRP SE0010714279 |
8.00 | 0.00% 0.00 |
|
24/04/26 15:00:00 |
19,333 151,054.76 |
BONG AB SE0000396061 |
0.864 | 1.17% 0.01 |
|
24/04/26 17:04:10 |
18,373 15,853.61 |
CONCEJO AB CLASS B SE0000236382 |
53.00 | 4.74% 2.40 |
|
24/04/26 17:18:23 |
19,124 1,001,571.00 |
ACTIVE BIOTECH AB SE0001137985 |
0.567 | 6.38% 0.03 |
|
24/04/26 17:01:59 |
159,796 86,084.61 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 1.24% 0.10 |
|
24/04/26 15:00:00 |
161 1,296.00 |
BONAVA AB SER'A'NPV SE0008091573 |
9.78 | 1.24% 0.12 |
|
24/04/26 15:00:01 |
475 4,638.00 |
BONAVA AB SER'B'NPV SE0008091581 |
10.07 | 5.22% 0.50 |
|
24/04/26 17:16:21 |
701,182 6,981,704.98 |
ALLIGO AB SER. B SE0009922305 |
127.80 | -0.93% -1.20 |
|
24/04/26 17:18:51 |
20,467 2,647,584.20 |
CATELLA AB SER. A SE0000188500 |
28.00 | 2.19% 0.60 |
|
24/04/26 15:00:02 |
7,532 207,862.80 |
BILLERUD AB SE0000862997 |
90.90 | -0.38% -0.35 |
|
24/04/26 17:18:54 |
459,864 42,271,919.18 |
BALCO GROUP AB NPV SE0010323998 |
40.65 | 2.26% 0.90 |
|
24/04/26 16:56:15 |
13,181 523,326.15 |
CAVOTEC SA CH0136071542 |
16.25 | 2.20% 0.35 |
|
24/04/26 16:54:43 |
8,152 129,642.40 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
137.75 | 1.92% 2.60 |
|
24/04/26 17:18:54 |
121,967 16,765,797.90 |
AXFOOD AB SE0006993770 |
282.30 | -2.66% -7.70 |
|
24/04/26 17:18:54 |
227,336 64,300,951.20 |
BICO GROUP AB SER. B SE0013647385 |
45.60 | 2.89% 1.28 |
|
24/04/26 17:17:32 |
96,959 4,377,917.68 |
BIOGAIA AB SER. B SE0017769995 |
114.90 | 0.97% 1.10 |
|
24/04/26 17:12:30 |
20,553 2,345,850.25 |
CONCENTRIC AB SE0003950864 |
188.60 | 1.95% 3.60 |
|
24/04/26 16:45:12 |
9,897 1,862,902.60 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
25.15 | 1.62% 0.40 |
|
24/04/26 17:17:12 |
37,902 945,178.15 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.912 | -0.33% -0.00 |
|
24/04/26 17:18:57 |
778,745 705,355.21 |
CLAS OHLSON AB SER. B SE0000584948 |
135.40 | 0.00% 0.00 |
|
24/04/26 17:16:11 |
39,970 5,402,266.85 |
ABLIVA AB SE0002575340 |
0.1616 | -0.86% -0.00 |
|
24/04/26 17:14:33 |
648,690 105,104.03 |
CREADES AB CLASS A SE0015661236 |
68.00 | 4.53% 2.95 |
|
24/04/26 17:18:38 |
115,034 7,764,666.85 |
ACTIC GROUP AB NPV SE0009269467 |
4.44 | -3.27% -0.15 |
|
24/04/26 16:47:56 |
2,182 9,963.61 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.00 | 2.41% 0.40 |
|
24/04/26 16:40:45 |
33,114 558,909.51 |
BYGGMAX GROUP AB SE0003303627 |
33.42 | 0.48% 0.16 |
|
24/04/26 17:18:39 |
84,041 2,789,571.33 |
BULTEN AB SE0003849223 |
82.40 | 4.97% 3.90 |
|
24/04/26 17:18:15 |
167,991 13,651,146.80 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.065 | 4.54% 0.35 |
|
24/04/26 17:18:13 |
847,502 6,739,739.23 |
B3 CONSULTING GROUP AB SE0008347660 |
67.70 | -1.31% -0.90 |
|
24/04/26 17:16:36 |
118,061 7,939,444.50 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.64 | 1.33% 0.10 |
|
24/04/26 15:39:04 |
8,489 64,768.60 |
AAK AB SE0011337708 |
280.40 | 4.78% 12.80 |
|
24/04/26 17:18:24 |
433,115 118,981,282.40 |
CTEK AB NPV SE0016798763 |
18.10 | 0.56% 0.10 |
|
24/04/26 17:04:41 |
5,075 91,183.34 |
CATELLA AB SER. B SE0000188518 |
30.00 | -0.83% -0.25 |
|
24/04/26 17:15:45 |
40,298 1,214,161.78 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.06 | 3.42% 0.30 |
|
24/04/26 17:18:21 |
90,912 826,661.47 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.16 | 5.28% 0.56 |
|
24/04/26 17:16:39 |
116,667 1,277,318.08 |
BEIJER ALMA AB SER. B SE0011090547 |
205.50 | 3.27% 6.50 |
|
24/04/26 17:11:30 |
33,760 6,834,509.40 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
59.80 | -3.55% -2.20 |
|
24/04/26 17:12:44 |
21,413 1,295,809.70 |
CELLAVISION AB SE0000683484 |
222.00 | -3.27% -7.50 |
|
24/04/26 17:18:32 |
18,378 4,040,875.00 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.70 | 0.61% 0.70 |
|
24/04/26 17:19:02 |
125,498 14,280,335.85 |
ADDTECH AB SER. B SE0014781795 |
232.80 | 3.28% 7.40 |
|
24/04/26 17:18:40 |
456,961 104,454,199.60 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
BHG GROUP AB SE0010948588 |
14.01 | -4.76% -0.70 |
|
24/04/26 17:19:01 |
1,365,799 19,562,790.72 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
224.00 | 1.59% 3.50 |
|
24/04/26 17:10:34 |
2,656 597,777.00 |
ALLEIMA AB NPV SE0017615644 |
68.35 | 4.99% 3.25 |
|
24/04/26 17:17:59 |
442,475 30,066,419.80 |
C-RAD AB SER. B SE0002016352 |
38.70 | 0.65% 0.25 |
|
24/04/26 17:14:20 |
17,833 688,167.10 |
ANOTO GROUP AB SE0010415281 |
0.1995 | -5.00% -0.01 |
|
24/04/26 17:15:25 |
108,378 21,555.22 |
AVANZA BANK HOLDING AB SE0012454072 |
238.50 | 4.61% 10.50 |
|
24/04/26 17:18:33 |
340,069 81,368,180.60 |
ARJO AB SER'B'NPV SE0010468116 |
46.48 | 1.62% 0.74 |
|
24/04/26 17:18:24 |
205,107 9,516,671.39 |
COPPERSTONE RESOURCES AB SE0021148160 |
30.90 | 3.34% 1.00 |
|
24/04/26 17:14:27 |
282,228 8,703,043.60 |
CINT GROUP AB NPV SE0015483276 |
11.47 | -2.80% -0.33 |
|
24/04/26 17:17:56 |
4,268,131 50,064,295.40 |
BEIJER REF AB SER. B SE0015949748 |
159.25 | -0.41% -0.65 |
|
24/04/26 17:18:43 |
299,938 47,888,055.09 |
AQ GROUP AB NPV SE0000772956 |
616.00 | 1.99% 12.00 |
|
24/04/26 17:18:50 |
51,089 31,045,392.50 |
ARION BANK SDR EACH REP 1... SE0010413567 |
11.20 | 3.23% 0.35 |
|
24/04/26 17:12:14 |
154,079 1,660,919.35 |
BONESUPPORT HOLDING AB SE0009858152 |
231.80 | -2.44% -5.80 |
|
24/04/26 17:18:45 |
232,266 53,990,184.40 |
ARLA PLAST AB NPV SE0015810817 |
45.50 | 0.22% 0.10 |
|
24/04/26 17:18:17 |
22,758 1,045,184.90 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
51.05 | 6.18% 2.97 |
|
24/04/26 17:18:59 |
308,166 15,296,017.53 |
ADDLIFE AB SER. B SE0014401378 |
99.00 | 2.38% 2.30 |
|
24/04/26 17:17:21 |
100,156 9,745,194.60 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.80 | -0.38% -0.20 |
|
24/04/26 17:02:14 |
550 28,503.00 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
220.50 | 1.15% 2.50 |
|
24/04/26 17:11:15 |
12,848 2,821,902.25 |
DEDICARE AB SER. B SE0003909282 |
60.20 | -13.38% -9.30 |
|
24/04/26 17:17:44 |
334,661 20,524,196.60 |
ALIMAK GROUP AB SE0007158910 |
101.60 | 4.63% 4.50 |
|
24/04/26 17:17:54 |
108,322 10,761,654.90 |
AFRICA OIL CORP CA00829Q1019 |
19.71 | 4.73% 0.89 |
|
24/04/26 17:18:56 |
664,986 12,956,457.72 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.00 | -1.04% -0.20 |
|
24/04/26 14:27:04 |
53,080 1,013,477.40 |
BOLIDEN AB SE0020050417 |
355.00 | 2.42% 8.40 |
|
24/04/26 17:18:58 |
1,028,950 366,424,116.65 |
ACADEMEDIA AB NPV SE0007897079 |
50.80 | 1.40% 0.70 |
|
24/04/26 17:18:13 |
62,286 3,148,439.20 |
ARCTIC PAPER SA PLARTPR00012 |
56.30 | -1.14% -0.65 |
|
24/04/26 17:15:33 |
16,621 937,081.85 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
188.80 | 1.51% 2.80 |
|
24/04/26 17:19:02 |
39,349 7,428,130.60 |
CATENA AB SE0001664707 |
476.50 | 1.49% 7.00 |
|
24/04/26 17:18:15 |
25,661 12,108,101.00 |
BIOARCTIC AB SER. B SE0010323311 |
197.30 | 1.86% 3.60 |
|
24/04/26 17:17:59 |
103,171 20,219,306.80 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
293.00 | 2.81% 8.00 |
|
24/04/26 17:18:32 |
52,367 15,225,803.50 |
BUFAB AB SE0005677135 |
338.20 | -1.17% -4.00 |
|
24/04/26 17:18:56 |
68,404 23,090,879.40 |
ATTENDO AB NPV SE0007666110 |
42.60 | 2.65% 1.10 |
|
24/04/26 17:13:57 |
425,542 17,942,933.23 |
BE GROUP AB SE0008321921 |
56.50 | 1.07% 0.60 |
|
24/04/26 17:17:03 |
5,638 318,678.30 |
BTS GROUP AB SER. B SE0000805426 |
351.00 | 4.46% 15.00 |
|
24/04/26 17:12:00 |
4,025 1,368,617.00 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.80 | 4.03% 0.38 |
|
24/04/26 17:18:41 |
36,802 359,849.44 |
CTT SYSTEMS AB SE0000418923 |
321.00 | 0.63% 2.00 |
|
24/04/26 17:17:56 |
19,544 6,146,107.00 |
BOOZT AB SE0009888738 |
126.50 | 5.77% 6.90 |
|
24/04/26 17:18:47 |
174,906 21,303,383.55 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.00 | -0.87% -0.60 |
|
24/04/26 14:39:59 |
71,098 4,871,214.00 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
103.30 | -0.77% -0.80 |
|
24/04/26 17:18:48 |
202,315 21,175,778.60 |
AMBEA AB SE0009663826 |
63.20 | 1.61% 1.00 |
|
24/04/26 17:18:52 |
147,624 9,281,895.90 |
ATLAS COPCO AB SER. B SE0017486897 |
166.90 | 2.61% 4.25 |
|
24/04/26 17:18:43 |
909,031 151,357,975.94 |
CLOETTA AB SER. B SE0002626861 |
16.72 | 2.77% 0.45 |
|
24/04/26 17:18:49 |
1,942,755 32,687,476.13 |
AFRY AB SE0005999836 |
167.80 | 3.64% 5.90 |
|
24/04/26 17:17:20 |
138,214 23,094,207.90 |
BJÖRN BORG AB SE0020050805 |
48.80 | 0.51% 0.25 |
|
24/04/26 17:18:11 |
106,063 5,116,586.40 |
BIOTAGE AB SE0000454746 |
166.00 | 0.79% 1.30 |
|
24/04/26 17:18:35 |
179,314 29,047,102.45 |
BURE EQUITY AB SE0000195810 |
334.20 | 3.34% 10.80 |
|
24/04/26 17:18:06 |
18,801 6,255,547.30 |
ATLAS COPCO AB SER. A SE0017486889 |
193.70 | 2.32% 4.40 |
|
24/04/26 17:18:36 |
1,911,438 369,051,714.11 |
ASSA ABLOY AB SER. B SE0007100581 |
299.30 | 1.60% 4.70 |
|
24/04/26 17:18:54 |
834,258 248,784,154.25 |
BRAVIDA HOLDING AB SE0007491303 |
72.15 | 1.62% 1.15 |
|
24/04/26 17:18:14 |
1,173,024 83,620,459.25 |
CAMURUS AB NPV SE0007692850 |
488.80 | 2.56% 12.20 |
|
24/04/26 17:17:47 |
49,486 23,810,428.00 |
ARISE AB SE0002095604 |
37.95 | 3.55% 1.30 |
|
24/04/26 17:08:56 |
34,874 1,314,061.25 |
CASTELLUM AB SE0000379190 |
130.15 | 2.84% 3.60 |
|
24/04/26 17:18:43 |
1,198,726 154,597,534.60 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:18:46 |
518,790 242,533,647.85 |
ABB LTD CH0012221716 |
539.00 | 1.28% 6.80 |
|
24/04/26 17:18:52 |
318,390 170,493,269.40 |
ASTRAZENECA PLC GB0009895292 |
1,640.00 | -0.09% -1.50 |
|
24/04/26 17:18:55 |
286,573 469,335,475.50 |
AUTOLIV INC. SDB SE0021309614 |
1,326.40 | 5.44% 68.40 |
|
24/04/26 17:19:01 |
283,194 374,812,127.30 |
BILIA AB SER. A SE0009921588 |
133.90 | 3.56% 4.60 |
|
24/04/26 17:18:27 |
135,224 17,842,842.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.