Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/04/26 17:18:16
Price
952.2297 SEK
Difference 1.62% (15.17)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open943.1830 SEK
High953.9421 SEK
Low942.8113 SEK
Close (prev. day)937.0646 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
Q-LINEA AB... 3.28 +64.16
MEDICOVER ... 159.60 +22.21
FASTATOR A... 0.833 +15.69
ENGCON AB ... 86.10 +13.89
INTRUM AB 25.20 +11.46

Flop 5

Name   Price +|- (%)   Trend
DEDICARE A... 60.20 -13.38
IRLAB THER... 10.20 -8.93
DORO AB 21.50 -5.70
MIPS AB 344.60 -5.59
NELLY GROU... 16.50 -5.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 17:18:16
Price
952.2297 SEK
Difference 1.62% (15.17)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open943.1830 SEK
High953.9421 SEK
Low942.8113 SEK
Close (prev. day)937.0646 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+23.71%+10.61%+3.10%
Perf (abs.)+179.59+89.87+28.19
Beta---
Volatility12.9613.4719.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)943.2868 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.6358 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)910.6680 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)855.4100 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82
CANTARGIA AB
SE0006371126
3.434 -1.04%
-0.04
 
24/04/26
17:18:06
263,781
896,640.75
CHRISTIAN BERNER TECH TRA...
SE0006143129
32.00 -0.31%
-0.10
 
24/04/26
17:07:09
8,957
289,164.00
COREM PROPERTY GRP
SE0010714279
8.00 0.00%
0.00
 
 
24/04/26
15:00:00
19,333
151,054.76
BONG AB
SE0000396061
0.864 1.17%
0.01
 
24/04/26
17:04:10
18,373
15,853.61
CONCEJO AB CLASS B
SE0000236382
53.00 4.74%
2.40
 
24/04/26
17:18:23
19,124
1,001,571.00
ACTIVE BIOTECH AB
SE0001137985
0.567 6.38%
0.03
 
24/04/26
17:01:59
159,796
86,084.61
ACRINOVA AB CLASS A
SE0015660014
8.15 1.24%
0.10
 
24/04/26
15:00:00
161
1,296.00
BONAVA AB SER'A'NPV
SE0008091573
9.78 1.24%
0.12
 
24/04/26
15:00:01
475
4,638.00
BONAVA AB SER'B'NPV
SE0008091581
10.07 5.22%
0.50
 
24/04/26
17:16:21
701,182
6,981,704.98
ALLIGO AB SER. B
SE0009922305
127.80 -0.93%
-1.20
 
24/04/26
17:18:51
20,467
2,647,584.20
CATELLA AB SER. A
SE0000188500
28.00 2.19%
0.60
 
24/04/26
15:00:02
7,532
207,862.80
BILLERUD AB
SE0000862997
90.90 -0.38%
-0.35
 
24/04/26
17:18:54
459,864
42,271,919.18
BALCO GROUP AB NPV
SE0010323998
40.65 2.26%
0.90
 
24/04/26
16:56:15
13,181
523,326.15
CAVOTEC SA
CH0136071542
16.25 2.20%
0.35
 
24/04/26
16:54:43
8,152
129,642.40
CIBUS NORDIC REAL ESTATE ...
SE0010832204
137.75 1.92%
2.60
 
24/04/26
17:18:54
121,967
16,765,797.90
AXFOOD AB
SE0006993770
282.30 -2.66%
-7.70
 
24/04/26
17:18:54
227,336
64,300,951.20
BICO GROUP AB SER. B
SE0013647385
45.60 2.89%
1.28
 
24/04/26
17:17:32
96,959
4,377,917.68
BIOGAIA AB SER. B
SE0017769995
114.90 0.97%
1.10
 
24/04/26
17:12:30
20,553
2,345,850.25
CONCENTRIC AB
SE0003950864
188.60 1.95%
3.60
 
24/04/26
16:45:12
9,897
1,862,902.60
BIOINVENT INTERNATIONAL A...
SE0015244520
25.15 1.62%
0.40
 
24/04/26
17:17:12
37,902
945,178.15
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.912 -0.33%
-0.00
 
24/04/26
17:18:57
778,745
705,355.21
CLAS OHLSON AB SER. B
SE0000584948
135.40 0.00%
0.00
 
 
24/04/26
17:16:11
39,970
5,402,266.85
ABLIVA AB
SE0002575340
0.1616 -0.86%
-0.00
 
24/04/26
17:14:33
648,690
105,104.03
CREADES AB CLASS A
SE0015661236
68.00 4.53%
2.95
 
24/04/26
17:18:38
115,034
7,764,666.85
ACTIC GROUP AB NPV
SE0009269467
4.44 -3.27%
-0.15
 
24/04/26
16:47:56
2,182
9,963.61
ANNEHEM FASTIGHETER AB SE...
SE0015221684
17.00 2.41%
0.40
 
24/04/26
16:40:45
33,114
558,909.51
BYGGMAX GROUP AB
SE0003303627
33.42 0.48%
0.16
 
24/04/26
17:18:39
84,041
2,789,571.33
BULTEN AB
SE0003849223
82.40 4.97%
3.90
 
24/04/26
17:18:15
167,991
13,651,146.80
COREM PROPERTY GRP SER'B'...
SE0010714287
8.065 4.54%
0.35
 
24/04/26
17:18:13
847,502
6,739,739.23
B3 CONSULTING GROUP AB
SE0008347660
67.70 -1.31%
-0.90
 
24/04/26
17:16:36
118,061
7,939,444.50
ACRINOVA AB SER'B'NPV
SE0015660030
7.64 1.33%
0.10
 
24/04/26
15:39:04
8,489
64,768.60
AAK AB
SE0011337708
280.40 4.78%
12.80
 
24/04/26
17:18:24
433,115
118,981,282.40
CTEK AB NPV
SE0016798763
18.10 0.56%
0.10
 
24/04/26
17:04:41
5,075
91,183.34
CATELLA AB SER. B
SE0000188518
30.00 -0.83%
-0.25
 
24/04/26
17:15:45
40,298
1,214,161.78
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
9.06 3.42%
0.30
 
24/04/26
17:18:21
90,912
826,661.47
ASCELIA PHARMA AB NPV
SE0010573113
11.16 5.28%
0.56
 
24/04/26
17:16:39
116,667
1,277,318.08
BEIJER ALMA AB SER. B
SE0011090547
205.50 3.27%
6.50
 
24/04/26
17:11:30
33,760
6,834,509.40
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
59.80 -3.55%
-2.20
 
24/04/26
17:12:44
21,413
1,295,809.70
CELLAVISION AB
SE0000683484
222.00 -3.27%
-7.50
 
24/04/26
17:18:32
18,378
4,040,875.00
ADDNODE GROUP AB SER. B
SE0017885767
114.70 0.61%
0.70
 
24/04/26
17:19:02
125,498
14,280,335.85
ADDTECH AB SER. B
SE0014781795
232.80 3.28%
7.40
 
24/04/26
17:18:40
456,961
104,454,199.60
COALA-LIFE GROUP AB
SE0017083983
0.0173 4.85%
0.00
 
24/03/21
17:24:47
5,416,340
90,585.76
BHG GROUP AB
SE0010948588
14.01 -4.76%
-0.70
 
24/04/26
17:19:01
1,365,799
19,562,790.72
COREM PROPERTY GRP SER'D'...
SE0015961594
224.00 1.59%
3.50
 
24/04/26
17:10:34
2,656
597,777.00
ALLEIMA AB NPV
SE0017615644
68.35 4.99%
3.25
 
24/04/26
17:17:59
442,475
30,066,419.80
C-RAD AB SER. B
SE0002016352
38.70 0.65%
0.25
 
24/04/26
17:14:20
17,833
688,167.10
ANOTO GROUP AB
SE0010415281
0.1995 -5.00%
-0.01
 
24/04/26
17:15:25
108,378
21,555.22
AVANZA BANK HOLDING AB
SE0012454072
238.50 4.61%
10.50
 
24/04/26
17:18:33
340,069
81,368,180.60
ARJO AB SER'B'NPV
SE0010468116
46.48 1.62%
0.74
 
24/04/26
17:18:24
205,107
9,516,671.39
COPPERSTONE RESOURCES AB
SE0021148160
30.90 3.34%
1.00
 
24/04/26
17:14:27
282,228
8,703,043.60
CINT GROUP AB NPV
SE0015483276
11.47 -2.80%
-0.33
 
24/04/26
17:17:56
4,268,131
50,064,295.40
BEIJER REF AB SER. B
SE0015949748
159.25 -0.41%
-0.65
 
24/04/26
17:18:43
299,938
47,888,055.09
AQ GROUP AB NPV
SE0000772956
616.00 1.99%
12.00
 
24/04/26
17:18:50
51,089
31,045,392.50
ARION BANK SDR EACH REP 1...
SE0010413567
11.20 3.23%
0.35
 
24/04/26
17:12:14
154,079
1,660,919.35
BONESUPPORT HOLDING AB
SE0009858152
231.80 -2.44%
-5.80
 
24/04/26
17:18:45
232,266
53,990,184.40
ARLA PLAST AB NPV
SE0015810817
45.50 0.22%
0.10
 
24/04/26
17:18:17
22,758
1,045,184.90
COOR SERVICE MANAGEMENT H...
SE0007158829
51.05 6.18%
2.97
 
24/04/26
17:18:59
308,166
15,296,017.53
ADDLIFE AB SER. B
SE0014401378
99.00 2.38%
2.30
 
24/04/26
17:17:21
100,156
9,745,194.60
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
51.80 -0.38%
-0.20
 
24/04/26
17:02:14
550
28,503.00
BERGMAN & BEVING AB SER. ...
SE0000101362
220.50 1.15%
2.50
 
24/04/26
17:11:15
12,848
2,821,902.25
DEDICARE AB SER. B
SE0003909282
60.20 -13.38%
-9.30
 
24/04/26
17:17:44
334,661
20,524,196.60
ALIMAK GROUP AB
SE0007158910
101.60 4.63%
4.50
 
24/04/26
17:17:54
108,322
10,761,654.90
AFRICA OIL CORP
CA00829Q1019
19.71 4.73%
0.89
 
24/04/26
17:18:56
664,986
12,956,457.72
BRINOVA FASTIGHETER AB SE...
SE0008347652
19.00 -1.04%
-0.20
 
24/04/26
14:27:04
53,080
1,013,477.40
BOLIDEN AB
SE0020050417
355.00 2.42%
8.40
 
24/04/26
17:18:58
1,028,950
366,424,116.65
ACADEMEDIA AB NPV
SE0007897079
50.80 1.40%
0.70
 
24/04/26
17:18:13
62,286
3,148,439.20
ARCTIC PAPER SA
PLARTPR00012
56.30 -1.14%
-0.65
 
24/04/26
17:15:33
16,621
937,081.85
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
188.80 1.51%
2.80
 
24/04/26
17:19:02
39,349
7,428,130.60
CATENA AB
SE0001664707
476.50 1.49%
7.00
 
24/04/26
17:18:15
25,661
12,108,101.00
BIOARCTIC AB SER. B
SE0010323311
197.30 1.86%
3.60
 
24/04/26
17:17:59
103,171
20,219,306.80
BETTER COLLECTIVE A/S EUR...
DK0060952240
293.00 2.81%
8.00
 
24/04/26
17:18:32
52,367
15,225,803.50
BUFAB AB
SE0005677135
338.20 -1.17%
-4.00
 
24/04/26
17:18:56
68,404
23,090,879.40
ATTENDO AB NPV
SE0007666110
42.60 2.65%
1.10
 
24/04/26
17:13:57
425,542
17,942,933.23
BE GROUP AB
SE0008321921
56.50 1.07%
0.60
 
24/04/26
17:17:03
5,638
318,678.30
BTS GROUP AB SER. B
SE0000805426
351.00 4.46%
15.00
 
24/04/26
17:12:00
4,025
1,368,617.00
BOULE DIAGNOSTICS AB
SE0011231158
9.80 4.03%
0.38
 
24/04/26
17:18:41
36,802
359,849.44
CTT SYSTEMS AB
SE0000418923
321.00 0.63%
2.00
 
24/04/26
17:17:56
19,544
6,146,107.00
BOOZT AB
SE0009888738
126.50 5.77%
6.90
 
24/04/26
17:18:47
174,906
21,303,383.55
BACTIGUARD HOLDING AB SER...
SE0005878741
68.00 -0.87%
-0.60
 
24/04/26
14:39:59
71,098
4,871,214.00
BESQAB AB NPV
SE0005991411
31.90 2.90%
0.90
 
24/04/11
17:06:07
4,813
147,037.60
CALLIDITAS THERAPEUTICS A...
SE0010441584
103.30 -0.77%
-0.80
 
24/04/26
17:18:48
202,315
21,175,778.60
AMBEA AB
SE0009663826
63.20 1.61%
1.00
 
24/04/26
17:18:52
147,624
9,281,895.90
ATLAS COPCO AB SER. B
SE0017486897
166.90 2.61%
4.25
 
24/04/26
17:18:43
909,031
151,357,975.94
CLOETTA AB SER. B
SE0002626861
16.72 2.77%
0.45
 
24/04/26
17:18:49
1,942,755
32,687,476.13
AFRY AB
SE0005999836
167.80 3.64%
5.90
 
24/04/26
17:17:20
138,214
23,094,207.90
BJÖRN BORG AB
SE0020050805
48.80 0.51%
0.25
 
24/04/26
17:18:11
106,063
5,116,586.40
BIOTAGE AB
SE0000454746
166.00 0.79%
1.30
 
24/04/26
17:18:35
179,314
29,047,102.45
BURE EQUITY AB
SE0000195810
334.20 3.34%
10.80
 
24/04/26
17:18:06
18,801
6,255,547.30
ATLAS COPCO AB SER. A
SE0017486889
193.70 2.32%
4.40
 
24/04/26
17:18:36
1,911,438
369,051,714.11
ASSA ABLOY AB SER. B
SE0007100581
299.30 1.60%
4.70
 
24/04/26
17:18:54
834,258
248,784,154.25
BRAVIDA HOLDING AB
SE0007491303
72.15 1.62%
1.15
 
24/04/26
17:18:14
1,173,024
83,620,459.25
CAMURUS AB NPV
SE0007692850
488.80 2.56%
12.20
 
24/04/26
17:17:47
49,486
23,810,428.00
ARISE AB
SE0002095604
37.95 3.55%
1.30
 
24/04/26
17:08:56
34,874
1,314,061.25
CASTELLUM AB
SE0000379190
130.15 2.84%
3.60
 
24/04/26
17:18:43
1,198,726
154,597,534.60
ALFA LAVAL AB
SE0000695876
473.20 1.09%
5.10
 
24/04/26
17:18:46
518,790
242,533,647.85
ABB LTD
CH0012221716
539.00 1.28%
6.80
 
24/04/26
17:18:52
318,390
170,493,269.40
ASTRAZENECA PLC
GB0009895292
1,640.00 -0.09%
-1.50
 
24/04/26
17:18:55
286,573
469,335,475.50
AUTOLIV INC. SDB
SE0021309614
1,326.40 5.44%
68.40
 
24/04/26
17:19:01
283,194
374,812,127.30
BILIA AB SER. A
SE0009921588
133.90 3.56%
4.60
 
24/04/26
17:18:27
135,224
17,842,842.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.