Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/05/03 18:05:02
Price
5,897.91 EUR
Difference 0.57% (33.52)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,886.22 EUR
High5,933.66 EUR
Low5,871.48 EUR
Close (prev. day)5,864.39 EUR
Trading volume (m)128,672,809
Volume (pcs)3,766,434,374

Top 5

Name   Price +|- (%)   Trend
JCDECAUX S... 21.62 +9.91
POXEL S.A. 0.645 +8.22
ATOS SE 2.173 +7.57
ALD EUR1.5 6.845 +7.20
SMCP S.A.S... 2.335 +6.38

Flop 5

Name   Price +|- (%)   Trend
METABOLIC ... 0.12 -16.32
CLARIANE S... 2.35 -6.45
SOCIÉTÉ GÉ... 24.455 -5.18
APERAM S.A... 25.98 -4.56
ACTEOS S.A... 1.29 -4.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 18:05:02
Price
5,897.91 EUR
Difference 0.57% (33.52)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,886.22 EUR
High5,933.66 EUR
Low5,871.48 EUR
Close (prev. day)5,864.39 EUR
Trading volume (m)128,672,809
Volume (pcs)3,766,434,374

Performance and Risk

6m1y3y
Perf (%)+12.68%+6.76%+21.15%
Perf (abs.)+663.72+373.68+1,029.63
Beta---
Volatility9.6911.8716.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,922.69 EUR (132,822,965)
Ø price 30 days | Ø volume 30 days (pcs.)5,971.82 EUR (150,597,062)
Ø price 100 days | Ø volume 100 days (pcs.)5,777.26 EUR (262,531,361)
Ø price 250 days | Ø volume 250 days (pcs.)5,540.44 EUR (184,022,785)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ATOS SE
FR0000051732
2.173 7.57%
0.15
 
24/05/03
17:37:55
3,330,600
7,128,372.00
ALD EUR1.5
FR0013258662
6.845 7.20%
0.46
 
24/05/03
17:35:13
3,388,504
23,680,097.00
ALTAREA S.C.A.
FR0000033219
94.60 5.46%
4.90
 
24/05/03
17:35:01
13,734
1,268,940.00
AB SCIENCE S.A.
FR0010557264
1.97 3.79%
0.07
 
24/05/03
17:35:29
131,265
259,146.00
EXAIL TECHNOLOGIES SA
FR0000062671
20.75 3.75%
0.75
 
24/05/03
17:35:20
51,775
787,780.00
ALTEN S.A.
FR0000071946
114.20 3.63%
4.00
 
24/05/03
17:35:29
57,189
6,496,495.00
EDENRED S.A.
FR0010908533
45.56 3.03%
1.34
 
24/05/03
17:37:04
498,350
22,636,877.00
GUILLEMOT CORP.
FR0000066722
5.84 2.82%
0.16
 
24/05/03
17:35:12
38,448
224,148.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
77.70 2.64%
2.00
 
24/05/03
17:38:28
1,131,997
82,609,018.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.06 2.63%
0.36
 
24/05/03
17:35:00
42,101
587,323.00
FNAC DARTY SA
FR0011476928
33.20 2.47%
0.80
 
24/05/03
17:35:10
25,131
827,703.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.864 2.33%
0.09
 
24/05/03
17:35:22
378,161
1,460,465.00
CEGEDIM S.A.
FR0000053506
14.80 2.07%
0.30
 
24/05/03
17:35:25
9,856
145,400.00
AMUNDI S.A.
FR0004125920
68.00 2.03%
1.35
 
24/05/03
17:35:09
133,894
9,087,868.00
HERMES INTERNATIONAL SA
FR0000052292
2,285.00 2.01%
45.00
 
24/05/03
17:35:09
45,855
104,588,215.00
ARGAN
FR0010481960
76.50 2.00%
1.50
 
24/05/03
17:35:14
29,288
2,217,632.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.031 1.97%
0.00
 
24/05/03
17:35:11
17,956,208
560,428.00
CATANA GROUP
FR0010193052
5.18 1.97%
0.10
 
24/05/03
17:35:24
118,907
609,308.00
HIGH CO.
FR0000054231
3.20 1.91%
0.06
 
24/05/03
17:10:53
12,500
39,649.00
ELIS S.A.
FR0012435121
21.52 1.89%
0.40
 
24/05/03
17:35:08
237,104
5,100,733.00
ASSYSTEM S.A.
FR0000074148
54.30 1.88%
1.00
 
24/05/03
17:35:06
3,318
178,778.00
ESSO S.A.F.
FR0000120669
168.80 1.81%
3.00
 
24/05/03
17:35:31
41,594
6,747,062.00
COVIVIO SA
FR0000064578
48.02 1.78%
0.84
 
24/05/03
17:35:09
145,865
7,007,823.00
ABIVAX S.A.
FR0012333284
14.06 1.74%
0.24
 
24/05/03
17:35:07
19,277
269,377.00
CAPGEMINI SE
FR0000125338
202.60 1.68%
3.35
 
24/05/03
17:38:10
306,087
61,976,998.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.28 1.66%
0.20
 
24/05/03
17:35:02
21,643
217,102.00
BUREAU VERITAS S.A.
FR0006174348
27.70 1.61%
0.44
 
24/05/03
17:35:29
841,276
23,245,591.00
GETLINK SE
FR0010533075
16.56 1.53%
0.25
 
24/05/03
17:35:22
350,482
5,795,711.00
GECINA S.A.
FR0010040865
98.65 1.49%
1.45
 
24/05/03
17:35:07
144,245
14,136,362.00
ICADE SA
FR0000035081
26.16 1.47%
0.38
 
24/05/03
17:36:09
156,008
4,066,502.00
HAULOTTE GROUP
FR0000066755
2.18 1.40%
0.03
 
24/05/03
17:35:04
4,070
8,769.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.77 1.10%
0.16
 
24/05/03
17:36:21
8,129,082
121,337,109.00
EIFFAGE S.A.
FR0000130452
101.80 1.09%
1.10
 
24/05/03
17:35:09
270,841
26,752,317.00
DERICHEBOURG SA
FR0000053381
4.272 1.09%
0.05
 
24/05/03
17:35:24
236,186
1,005,960.00
BOLLORÉ S.A.
FR0000039299
6.145 1.07%
0.07
 
24/05/03
17:38:14
579,449
3,560,629.00
CLARANOVA SE
FR0013426004
2.405 1.05%
0.03
 
24/05/03
17:35:23
20,066
47,985.00
ID LOGISTICS GROUP
FR0010929125
343.50 1.03%
3.50
 
24/05/03
17:35:03
1,850
635,038.00
EURONEXT N.V.
NL0006294274
85.50 1.00%
0.85
 
24/05/03
17:35:24
166,616
14,156,171.00
BOUYGUES S.A.
FR0000120503
35.12 0.92%
0.32
 
24/05/03
17:35:29
790,280
27,725,690.00
EUROAPI SAS
FR0014008VX5
2.892 0.91%
0.03
 
24/05/03
17:35:28
80,803
234,697.00
DASSAULT AVIATION S.A.
FR0014004L86
201.80 0.80%
1.60
 
24/05/03
17:35:18
47,496
9,583,446.00
ERAMET S.A.
FR0000131757
92.65 0.76%
0.70
 
24/05/03
17:35:09
35,828
3,304,968.00
ADOCIA SAS
FR0011184241
8.47 0.71%
0.06
 
24/05/03
17:35:16
37,145
318,066.00
IMERYS S.A.
FR0000120859
34.34 0.70%
0.24
 
24/05/03
17:35:01
107,039
3,672,208.00
INNATE PHARMA SA
FR0010331421
2.205 0.68%
0.02
 
24/05/03
17:35:23
42,190
93,139.00
DANONE S.A.
FR0000120644
57.74 0.66%
0.38
 
24/05/03
17:36:14
1,735,441
99,943,827.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.92 0.63%
0.23
 
24/05/03
17:35:09
1,449,240
53,467,452.00
CARREFOUR SA
FR0000120172
15.62 0.55%
0.09
 
24/05/03
17:35:17
951,470
14,861,296.00
ACCOR S.A.
FR0000120404
41.05 0.51%
0.21
 
24/05/03
17:35:25
464,795
19,052,169.00
AIRBUS SE
NL0000235190
154.34 0.49%
0.76
 
24/05/03
17:35:12
698,663
107,817,937.00
ESSILORLUXOTTICA
FR0000121667
202.00 0.45%
0.90
 
24/05/03
17:35:01
410,134
82,689,020.00
EURAZEO SE
FR0000121121
85.50 0.41%
0.35
 
24/05/03
17:35:08
75,506
6,479,230.00
ABIONYX PHARMA S.A.
FR0012616852
1.07 0.38%
0.00
 
24/05/03
17:29:31
17,606
18,673.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.68 0.32%
0.18
 
24/05/03
17:35:25
259,204
14,743,984.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
132.30 0.30%
0.40
 
24/05/03
17:35:13
74,959
9,934,541.00
BNP PARIBAS S.A.
FR0000131104
67.64 0.28%
0.19
 
24/05/03
17:35:28
1,775,234
120,286,434.00
CARMILA SA
FR0010828137
15.98 0.25%
0.04
 
24/05/03
17:35:02
41,323
661,675.00
GL EVENTS SA
FR0000066672
19.04 0.21%
0.04
 
24/05/03
17:35:14
7,529
142,939.00
COFACE S.A.
FR0010667147
14.51 0.14%
0.02
 
24/05/03
17:35:03
235,389
3,425,678.00
AÉROPORTS DE PARIS S.A.
FR0010340141
121.40 0.08%
0.10
 
24/05/03
17:35:28
79,100
9,653,036.00
ELIOR GROUP SA
FR0011950732
2.624 0.08%
0.00
 
24/05/03
17:35:10
513,122
1,361,601.00
ALSTOM SA
FR0010220475
15.555 0.06%
0.01
 
24/05/03
17:37:45
1,047,997
16,267,626.00
ADUX
FR0012821890
1.23 0.00%
0.00
 
 
24/05/03
16:36:11
2,600
3,303.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
19.70 0.00%
0.00
 
 
24/05/03
17:35:18
32,518
643,741.00
BELIEVE SA EUR0.005
FR0014003FE9
15.00 0.00%
0.00
 
 
24/05/03
17:35:15
55,491
833,013.00
EKINOPS S.A.S.
FR0011466069
3.215 0.00%
0.00
 
 
24/05/03
17:35:00
4,544
14,666.00
EMEIS
FR001400NLM4
13.33 -0.09%
-0.01
 
24/05/03
17:37:36
200,498
2,698,795.00
ARCELORMITTAL S.A.
LU1598757687
24.30 -0.12%
-0.03
 
24/05/03
17:35:05
1,804,974
44,021,197.00
ARAMIS GROUP SAS
FR0014003U94
3.57 -0.14%
-0.01
 
24/05/03
17:35:14
5,077
18,207.00
BIOMERIEUX
FR0013280286
98.70 -0.15%
-0.15
 
24/05/03
17:35:18
55,847
5,519,888.00
GENFIT S.A.
FR0004163111
3.235 -0.15%
-0.01
 
24/05/03
17:35:11
36,002
117,102.00
AIR FRANCE-KLM SA
FR001400J770
9.97 -0.16%
-0.02
 
24/05/03
17:35:23
1,674,326
16,877,914.00
ENGIE S.A.
FR0010208488
15.19 -0.16%
-0.03
 
24/05/03
17:35:14
4,693,159
71,391,519.00
AIR LIQUIDE SA
FR0000120073
180.62 -0.24%
-0.44
 
24/05/03
17:36:06
422,018
76,406,161.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.40 -0.26%
-0.03
 
24/05/03
17:35:16
78,780
908,912.00
BALYO SA EUR0.08
FR0013258399
0.624 -0.32%
-0.00
 
24/05/03
17:27:44
5,200
3,130.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.38 -0.38%
-0.14
 
24/05/03
17:35:36
1,037,382
36,877,483.00
ARKEMA S.A.
FR0010313833
97.85 -0.46%
-0.45
 
24/05/03
17:35:08
232,268
22,753,400.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.685 -0.56%
-0.02
 
24/05/03
17:35:23
23,334
62,648.00
BONDUELLE SA
FR0000063935
8.17 -0.61%
-0.05
 
24/05/03
17:35:19
62,914
501,862.00
GUERBET SA
FR0000032526
38.00 -0.65%
-0.25
 
24/05/03
17:35:04
21,723
823,982.00
CAFOM S.A.
FR0010151589
9.42 -0.84%
-0.08
 
24/05/03
17:16:35
237
2,244.00
BOIRON S.A.
FR0000061129
33.75 -0.88%
-0.30
 
24/05/03
17:35:28
790
26,916.00
AKWEL S.A.
FR0000053027
13.86 -1.00%
-0.14
 
24/05/03
17:35:18
1,673
23,152.00
CHARGEURS SA
FR0000130692
12.36 -1.28%
-0.16
 
24/05/03
17:35:49
9,837
121,770.00
FORVIA SE
FR0000121147
15.05 -1.28%
-0.20
 
24/05/03
17:38:30
935,599
14,237,872.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
18.46 -1.28%
-0.24
 
24/05/03
17:35:08
10,068
184,658.00
BENETEAU S.A.
FR0000035164
12.30 -1.28%
-0.16
 
24/05/03
17:35:14
105,174
1,308,309.00
ARTMARKET.COM S.A.
FR0000074783
4.45 -1.33%
-0.06
 
24/05/03
17:35:15
16,045
70,320.00
AXA S.A.
FR0000120628
31.43 -1.38%
-0.44
 
24/05/03
17:37:30
5,611,738
173,445,053.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.875 -1.54%
-0.05
 
24/05/03
17:35:02
7,054
20,448.00
CGG S.A.
FR0013181864
0.3975 -1.68%
-0.01
 
24/05/03
17:35:21
2,582,378
1,035,101.00
GRAINES VOLTZ
FR0000065971
23.00 -1.71%
-0.40
 
24/05/03
17:24:03
414
9,657.00
DBV TECHNOLOGIES
FR0010417345
1.196 -1.81%
-0.02
 
24/05/03
17:35:07
47,337
57,027.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1274 -3.34%
-0.00
 
24/05/03
17:35:05
153,889
19,810.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.395 -3.66%
-0.02
 
24/04/30
17:35:19
83,796
32,736.00
DEKUPLE
FR0000062978
36.50 -3.95%
-1.50
 
24/05/03
16:56:59
2,013
74,602.00
ACTEOS S.A.
FR0000076861
1.29 -4.44%
-0.06
 
24/05/03
15:59:05
251
334.00
APERAM S.A.
LU0569974404
25.98 -4.56%
-1.24
 
24/05/03
17:35:19
462,288
12,116,649.00
CLARIANE SE
FR0010386334
2.35 -6.45%
-0.16
 
24/05/03
17:35:08
1,087,311
2,557,747.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.