2024/05/03 18:05:02 | |
---|---|
Price | |
5,897.91 EUR | |
Difference | 0.57% (33.52) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,886.22 EUR |
High | 5,933.66 EUR |
Low | 5,871.48 EUR |
Close (prev. day) | 5,864.39 EUR |
Trading volume (m) | 128,672,809 |
Volume (pcs) | 3,766,434,374 |
Name | Price | +|- (%) | Trend |
JCDECAUX S... | 21.62 | +9.91 | |
POXEL S.A. | 0.645 | +8.22 | |
ATOS SE | 2.173 | +7.57 | |
ALD EUR1.5 | 6.845 | +7.20 | |
SMCP S.A.S... | 2.335 | +6.38 |
Name | Price | +|- (%) | Trend |
METABOLIC ... | 0.12 | -16.32 | |
CLARIANE S... | 2.35 | -6.45 | |
SOCIÉTÉ GÉ... | 24.455 | -5.18 | |
APERAM S.A... | 25.98 | -4.56 | |
ACTEOS S.A... | 1.29 | -4.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly |
2024/05/03 18:05:02 | |
---|---|
Price | |
5,897.91 EUR | |
Difference | 0.57% (33.52) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,886.22 EUR |
High | 5,933.66 EUR |
Low | 5,871.48 EUR |
Close (prev. day) | 5,864.39 EUR |
Trading volume (m) | 128,672,809 |
Volume (pcs) | 3,766,434,374 |
6m | 1y | 3y | |
Perf (%) | +12.68% | +6.76% | +21.15% |
Perf (abs.) | +663.72 | +373.68 | +1,029.63 |
Beta | - | - | - |
Volatility | 9.69 | 11.87 | 16.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,922.69 EUR (132,822,965) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,971.82 EUR (150,597,062) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,777.26 EUR (262,531,361) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,540.44 EUR (184,022,785) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATOS SE FR0000051732 |
2.173 | 7.57% 0.15 |
|
24/05/03 17:37:55 |
3,330,600 7,128,372.00 |
ALD EUR1.5 FR0013258662 |
6.845 | 7.20% 0.46 |
|
24/05/03 17:35:13 |
3,388,504 23,680,097.00 |
ALTAREA S.C.A. FR0000033219 |
94.60 | 5.46% 4.90 |
|
24/05/03 17:35:01 |
13,734 1,268,940.00 |
AB SCIENCE S.A. FR0010557264 |
1.97 | 3.79% 0.07 |
|
24/05/03 17:35:29 |
131,265 259,146.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
20.75 | 3.75% 0.75 |
|
24/05/03 17:35:20 |
51,775 787,780.00 |
ALTEN S.A. FR0000071946 |
114.20 | 3.63% 4.00 |
|
24/05/03 17:35:29 |
57,189 6,496,495.00 |
EDENRED S.A. FR0010908533 |
45.56 | 3.03% 1.34 |
|
24/05/03 17:37:04 |
498,350 22,636,877.00 |
GUILLEMOT CORP. FR0000066722 |
5.84 | 2.82% 0.16 |
|
24/05/03 17:35:12 |
38,448 224,148.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.06 | 2.63% 0.36 |
|
24/05/03 17:35:00 |
42,101 587,323.00 |
FNAC DARTY SA FR0011476928 |
33.20 | 2.47% 0.80 |
|
24/05/03 17:35:10 |
25,131 827,703.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.864 | 2.33% 0.09 |
|
24/05/03 17:35:22 |
378,161 1,460,465.00 |
CEGEDIM S.A. FR0000053506 |
14.80 | 2.07% 0.30 |
|
24/05/03 17:35:25 |
9,856 145,400.00 |
AMUNDI S.A. FR0004125920 |
68.00 | 2.03% 1.35 |
|
24/05/03 17:35:09 |
133,894 9,087,868.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,285.00 | 2.01% 45.00 |
|
24/05/03 17:35:09 |
45,855 104,588,215.00 |
ARGAN FR0010481960 |
76.50 | 2.00% 1.50 |
|
24/05/03 17:35:14 |
29,288 2,217,632.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.031 | 1.97% 0.00 |
|
24/05/03 17:35:11 |
17,956,208 560,428.00 |
CATANA GROUP FR0010193052 |
5.18 | 1.97% 0.10 |
|
24/05/03 17:35:24 |
118,907 609,308.00 |
HIGH CO. FR0000054231 |
3.20 | 1.91% 0.06 |
|
24/05/03 17:10:53 |
12,500 39,649.00 |
ELIS S.A. FR0012435121 |
21.52 | 1.89% 0.40 |
|
24/05/03 17:35:08 |
237,104 5,100,733.00 |
ASSYSTEM S.A. FR0000074148 |
54.30 | 1.88% 1.00 |
|
24/05/03 17:35:06 |
3,318 178,778.00 |
ESSO S.A.F. FR0000120669 |
168.80 | 1.81% 3.00 |
|
24/05/03 17:35:31 |
41,594 6,747,062.00 |
COVIVIO SA FR0000064578 |
48.02 | 1.78% 0.84 |
|
24/05/03 17:35:09 |
145,865 7,007,823.00 |
ABIVAX S.A. FR0012333284 |
14.06 | 1.74% 0.24 |
|
24/05/03 17:35:07 |
19,277 269,377.00 |
CAPGEMINI SE FR0000125338 |
202.60 | 1.68% 3.35 |
|
24/05/03 17:38:10 |
306,087 61,976,998.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.28 | 1.66% 0.20 |
|
24/05/03 17:35:02 |
21,643 217,102.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.70 | 1.61% 0.44 |
|
24/05/03 17:35:29 |
841,276 23,245,591.00 |
GETLINK SE FR0010533075 |
16.56 | 1.53% 0.25 |
|
24/05/03 17:35:22 |
350,482 5,795,711.00 |
GECINA S.A. FR0010040865 |
98.65 | 1.49% 1.45 |
|
24/05/03 17:35:07 |
144,245 14,136,362.00 |
ICADE SA FR0000035081 |
26.16 | 1.47% 0.38 |
|
24/05/03 17:36:09 |
156,008 4,066,502.00 |
HAULOTTE GROUP FR0000066755 |
2.18 | 1.40% 0.03 |
|
24/05/03 17:35:04 |
4,070 8,769.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.77 | 1.10% 0.16 |
|
24/05/03 17:36:21 |
8,129,082 121,337,109.00 |
EIFFAGE S.A. FR0000130452 |
101.80 | 1.09% 1.10 |
|
24/05/03 17:35:09 |
270,841 26,752,317.00 |
DERICHEBOURG SA FR0000053381 |
4.272 | 1.09% 0.05 |
|
24/05/03 17:35:24 |
236,186 1,005,960.00 |
BOLLORÉ S.A. FR0000039299 |
6.145 | 1.07% 0.07 |
|
24/05/03 17:38:14 |
579,449 3,560,629.00 |
CLARANOVA SE FR0013426004 |
2.405 | 1.05% 0.03 |
|
24/05/03 17:35:23 |
20,066 47,985.00 |
ID LOGISTICS GROUP FR0010929125 |
343.50 | 1.03% 3.50 |
|
24/05/03 17:35:03 |
1,850 635,038.00 |
EURONEXT N.V. NL0006294274 |
85.50 | 1.00% 0.85 |
|
24/05/03 17:35:24 |
166,616 14,156,171.00 |
BOUYGUES S.A. FR0000120503 |
35.12 | 0.92% 0.32 |
|
24/05/03 17:35:29 |
790,280 27,725,690.00 |
EUROAPI SAS FR0014008VX5 |
2.892 | 0.91% 0.03 |
|
24/05/03 17:35:28 |
80,803 234,697.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
201.80 | 0.80% 1.60 |
|
24/05/03 17:35:18 |
47,496 9,583,446.00 |
ERAMET S.A. FR0000131757 |
92.65 | 0.76% 0.70 |
|
24/05/03 17:35:09 |
35,828 3,304,968.00 |
ADOCIA SAS FR0011184241 |
8.47 | 0.71% 0.06 |
|
24/05/03 17:35:16 |
37,145 318,066.00 |
IMERYS S.A. FR0000120859 |
34.34 | 0.70% 0.24 |
|
24/05/03 17:35:01 |
107,039 3,672,208.00 |
INNATE PHARMA SA FR0010331421 |
2.205 | 0.68% 0.02 |
|
24/05/03 17:35:23 |
42,190 93,139.00 |
DANONE S.A. FR0000120644 |
57.74 | 0.66% 0.38 |
|
24/05/03 17:36:14 |
1,735,441 99,943,827.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.92 | 0.63% 0.23 |
|
24/05/03 17:35:09 |
1,449,240 53,467,452.00 |
CARREFOUR SA FR0000120172 |
15.62 | 0.55% 0.09 |
|
24/05/03 17:35:17 |
951,470 14,861,296.00 |
ACCOR S.A. FR0000120404 |
41.05 | 0.51% 0.21 |
|
24/05/03 17:35:25 |
464,795 19,052,169.00 |
AIRBUS SE NL0000235190 |
154.34 | 0.49% 0.76 |
|
24/05/03 17:35:12 |
698,663 107,817,937.00 |
ESSILORLUXOTTICA FR0000121667 |
202.00 | 0.45% 0.90 |
|
24/05/03 17:35:01 |
410,134 82,689,020.00 |
EURAZEO SE FR0000121121 |
85.50 | 0.41% 0.35 |
|
24/05/03 17:35:08 |
75,506 6,479,230.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.07 | 0.38% 0.00 |
|
24/05/03 17:29:31 |
17,606 18,673.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.68 | 0.32% 0.18 |
|
24/05/03 17:35:25 |
259,204 14,743,984.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
132.30 | 0.30% 0.40 |
|
24/05/03 17:35:13 |
74,959 9,934,541.00 |
BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
CARMILA SA FR0010828137 |
15.98 | 0.25% 0.04 |
|
24/05/03 17:35:02 |
41,323 661,675.00 |
GL EVENTS SA FR0000066672 |
19.04 | 0.21% 0.04 |
|
24/05/03 17:35:14 |
7,529 142,939.00 |
COFACE S.A. FR0010667147 |
14.51 | 0.14% 0.02 |
|
24/05/03 17:35:03 |
235,389 3,425,678.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
121.40 | 0.08% 0.10 |
|
24/05/03 17:35:28 |
79,100 9,653,036.00 |
ELIOR GROUP SA FR0011950732 |
2.624 | 0.08% 0.00 |
|
24/05/03 17:35:10 |
513,122 1,361,601.00 |
ALSTOM SA FR0010220475 |
15.555 | 0.06% 0.01 |
|
24/05/03 17:37:45 |
1,047,997 16,267,626.00 |
ADUX FR0012821890 |
1.23 | 0.00% 0.00 |
|
24/05/03 16:36:11 |
2,600 3,303.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
19.70 | 0.00% 0.00 |
|
24/05/03 17:35:18 |
32,518 643,741.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
15.00 | 0.00% 0.00 |
|
24/05/03 17:35:15 |
55,491 833,013.00 |
EKINOPS S.A.S. FR0011466069 |
3.215 | 0.00% 0.00 |
|
24/05/03 17:35:00 |
4,544 14,666.00 |
EMEIS FR001400NLM4 |
13.33 | -0.09% -0.01 |
|
24/05/03 17:37:36 |
200,498 2,698,795.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,804,974 44,021,197.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.57 | -0.14% -0.01 |
|
24/05/03 17:35:14 |
5,077 18,207.00 |
BIOMERIEUX FR0013280286 |
98.70 | -0.15% -0.15 |
|
24/05/03 17:35:18 |
55,847 5,519,888.00 |
GENFIT S.A. FR0004163111 |
3.235 | -0.15% -0.01 |
|
24/05/03 17:35:11 |
36,002 117,102.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.97 | -0.16% -0.02 |
|
24/05/03 17:35:23 |
1,674,326 16,877,914.00 |
ENGIE S.A. FR0010208488 |
15.19 | -0.16% -0.03 |
|
24/05/03 17:35:14 |
4,693,159 71,391,519.00 |
AIR LIQUIDE SA FR0000120073 |
180.62 | -0.24% -0.44 |
|
24/05/03 17:36:06 |
422,018 76,406,161.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.40 | -0.26% -0.03 |
|
24/05/03 17:35:16 |
78,780 908,912.00 |
BALYO SA EUR0.08 FR0013258399 |
0.624 | -0.32% -0.00 |
|
24/05/03 17:27:44 |
5,200 3,130.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.38 | -0.38% -0.14 |
|
24/05/03 17:35:36 |
1,037,382 36,877,483.00 |
ARKEMA S.A. FR0010313833 |
97.85 | -0.46% -0.45 |
|
24/05/03 17:35:08 |
232,268 22,753,400.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.685 | -0.56% -0.02 |
|
24/05/03 17:35:23 |
23,334 62,648.00 |
BONDUELLE SA FR0000063935 |
8.17 | -0.61% -0.05 |
|
24/05/03 17:35:19 |
62,914 501,862.00 |
GUERBET SA FR0000032526 |
38.00 | -0.65% -0.25 |
|
24/05/03 17:35:04 |
21,723 823,982.00 |
CAFOM S.A. FR0010151589 |
9.42 | -0.84% -0.08 |
|
24/05/03 17:16:35 |
237 2,244.00 |
BOIRON S.A. FR0000061129 |
33.75 | -0.88% -0.30 |
|
24/05/03 17:35:28 |
790 26,916.00 |
AKWEL S.A. FR0000053027 |
13.86 | -1.00% -0.14 |
|
24/05/03 17:35:18 |
1,673 23,152.00 |
CHARGEURS SA FR0000130692 |
12.36 | -1.28% -0.16 |
|
24/05/03 17:35:49 |
9,837 121,770.00 |
FORVIA SE FR0000121147 |
15.05 | -1.28% -0.20 |
|
24/05/03 17:38:30 |
935,599 14,237,872.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
18.46 | -1.28% -0.24 |
|
24/05/03 17:35:08 |
10,068 184,658.00 |
BENETEAU S.A. FR0000035164 |
12.30 | -1.28% -0.16 |
|
24/05/03 17:35:14 |
105,174 1,308,309.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.45 | -1.33% -0.06 |
|
24/05/03 17:35:15 |
16,045 70,320.00 |
AXA S.A. FR0000120628 |
31.43 | -1.38% -0.44 |
|
24/05/03 17:37:30 |
5,611,738 173,445,053.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.875 | -1.54% -0.05 |
|
24/05/03 17:35:02 |
7,054 20,448.00 |
CGG S.A. FR0013181864 |
0.3975 | -1.68% -0.01 |
|
24/05/03 17:35:21 |
2,582,378 1,035,101.00 |
GRAINES VOLTZ FR0000065971 |
23.00 | -1.71% -0.40 |
|
24/05/03 17:24:03 |
414 9,657.00 |
DBV TECHNOLOGIES FR0010417345 |
1.196 | -1.81% -0.02 |
|
24/05/03 17:35:07 |
47,337 57,027.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1274 | -3.34% -0.00 |
|
24/05/03 17:35:05 |
153,889 19,810.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.395 | -3.66% -0.02 |
|
24/04/30 17:35:19 |
83,796 32,736.00 |
DEKUPLE FR0000062978 |
36.50 | -3.95% -1.50 |
|
24/05/03 16:56:59 |
2,013 74,602.00 |
ACTEOS S.A. FR0000076861 |
1.29 | -4.44% -0.06 |
|
24/05/03 15:59:05 |
251 334.00 |
APERAM S.A. LU0569974404 |
25.98 | -4.56% -1.24 |
|
24/05/03 17:35:19 |
462,288 12,116,649.00 |
CLARIANE SE FR0010386334 |
2.35 | -6.45% -0.16 |
|
24/05/03 17:35:08 |
1,087,311 2,557,747.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.