Index

Look for:

Products

Print version

2024/05/03 17:35:09
Price
427.2956 EUR
Difference	0.19% (0.81)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	669
Type of index	-
Security type	Index

Market data

Open	425.8302 EUR
High	428.6785 EUR
Low	422.8895 EUR
Close (prev. day)	426.4872 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
KARNOV GRO...	86.00	+30.90
HEXATRONIX...	38.65	+18.56
HOIST FINA...	58.60	+17.67
ORTIVUS AB...	4.84	+16.91
VIAPLAY GR...	1.60	+16.79

Flop 5

Name	Price	+\|- (%)	Trend
ANOTO GROU...	0.1655	-15.13
K2A KNAUST...	7.70	-11.49
SIVERS SEM...	5.91	-10.05
SCANDINAVI...	102.00	-9.57
INSTALCO A...	35.52	-9.20

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/05/03 17:35:09
Price
427.2956 EUR
Difference	0.19% (0.81)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	669

Market data

Open	425.8302 EUR
High	428.6785 EUR
Low	422.8895 EUR
Close (prev. day)	426.4872 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.65%	+13.75%	+14.14%
Perf (abs.)	+73.13	+51.64	+52.93
Beta	-	-	-
Volatility	11.94	13.34	18.40

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	428.8826 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	428.7305 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	414.3059 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	383.6644 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
BTS GROUP AB SER. B SE0000805426	330.00	-5.17% -18.00		24/05/03 17:29:55	18,304 5,968,827.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.76	0.00% 0.00		24/05/03 16:52:17	296,727 223,226.63
BROEDRENE A&O JOHANSEN PR... DK0061686714	70.00	0.14% 0.10		24/05/03 16:59:59	24,588 1,724,112.30
BRINOVA FASTIGHETER AB SE... SE0008347652	19.20	1.32% 0.25		24/05/03 16:54:14	136,489 2,656,127.85
BRIM HF. IS0000000297	77.00	-0.39% -0.30		24/05/03 13:38:54	62,500 4,812,500.00
BRD. KLEE B A/S DK0010129089	3,900.00	-2.01% -80.00		24/05/02 14:44:29	7 27,400.00
BRAVIDA HOLDING AB SE0007491303	75.50	-0.92% -0.70		24/05/03 17:29:38	702,828 48,629,737.59
BOULE DIAGNOSTICS AB SE0011231158	10.00	0.00% 0.00		24/05/03 17:29:58	13,187 126,885.85
BOREO OYJ FI0009900724	20.60	-4.19% -0.90		24/05/03 14:39:24	336 6,843.90
BOOZT AB SE0009888738	128.50	4.90% 6.00		24/05/03 17:29:36	104,346 13,267,745.70
BONG AB SE0000396061	0.844	-1.63% -0.01		24/05/03 17:14:13	99,548 79,911.58
BONESUPPORT HOLDING AB SE0009858152	228.80	-0.17% -0.40		24/05/03 17:29:59	127,258 28,889,776.20
BONAVA AB SER'B'NPV SE0008091581	9.97	4.34% 0.42		24/05/03 17:29:40	610,401 5,973,971.16
BONAVA AB SER'A'NPV SE0008091573	9.84	1.44% 0.14		24/05/03 17:29:39	1,531 14,799.16
BOLIDEN AB SE0020050417	355.00	0.45% 1.60		24/05/03 17:29:52	1,213,990 430,124,338.90
BJÖRN BORG AB SE0020050805	48.70	1.99% 0.95		24/05/03 17:29:44	33,868 1,637,455.90
BITTIUM OYJ FI0009007264	6.08	0.00% 0.00		24/05/03 17:29:58	12,670 77,240.02
BIOTAGE AB SE0000454746	170.00	1.55% 2.60		24/05/03 17:29:54	58,433 9,867,244.30
BIOPORTO A/S DK0011048619	1.322	2.01% 0.03		24/05/03 16:50:58	490,860 647,092.68
BIOINVENT INTERNATIONAL A... SE0015244520	26.95	2.28% 0.60		24/05/03 17:29:52	80,527 2,144,805.28
BIOHIT OYJ B FI0009005482	2.00	0.76% 0.02		24/05/03 17:29:52	4,170 8,374.34
BIOGAIA AB SER. B SE0017769995	114.10	0.80% 0.90		24/05/03 17:29:50	73,464 8,384,846.20
BIOARCTIC AB SER. B SE0010323311	193.60	-0.72% -1.40		24/05/03 17:29:44	55,278 10,756,441.50
BILLERUD AB SE0000862997	91.05	-0.92% -0.85		24/05/03 17:29:59	1,072,620 97,742,497.65
BILIA AB SER. A SE0009921588	138.90	1.24% 1.70		24/05/03 17:29:58	53,982 7,477,160.80
BICO GROUP AB SER. B SE0013647385	46.36	-2.32% -1.10		24/05/03 17:29:54	124,158 5,824,863.08
BHG GROUP AB SE0010948588	1.26	6.06% 0.07		24/05/03 22:26:46	1,000 1,218.00
BETTER COLLECTIVE A/S EUR... DK0060952240	189.80	2.48% 4.60		24/05/03 16:59:38	54,559 10,364,674.32
BETTER COLLECTIVE A/S EUR... DK0060952240	297.00	2.95% 8.50		24/05/03 17:29:57	78,590 23,308,097.17
BETSSON AB SER. B SE0020845014	125.20	1.62% 2.00		24/05/03 17:29:43	400,288 49,444,632.00
BERGMAN & BEVING AB SER. ... SE0000101362	230.00	2.00% 4.50		24/05/03 17:29:32	11,707 2,667,514.50
BEIJER REF AB SER. B SE0015949748	154.75	1.58% 2.40		24/05/03 17:29:31	324,096 50,030,714.89
BEIJER ALMA AB SER. B SE0011090547	205.00	-1.44% -3.00		24/05/03 17:29:53	43,694 8,920,487.75
BE GROUP AB SE0008321921	61.20	5.70% 3.30		24/05/03 17:29:41	54,674 3,223,259.10
BAVARIAN NORDIC A/S DK0015998017	155.60	2.44% 3.70		24/05/03 16:59:36	534,032 83,206,990.40
BANKNORDIK P/F FO0000000088	149.00	-3.25% -5.00		24/05/03 16:59:36	30,866 4,654,204.50
BANK OF ÅLAND PLC B FI0009001127	33.00	0.30% 0.10		24/05/03 17:29:32	1,733 57,401.20
BANG & OLUFSEN A/S DK0010218429	9.86	3.68% 0.35		24/05/03 16:59:46	185,460 1,806,509.84
BALCO GROUP AB NPV SE0010323998	40.45	-0.12% -0.05		24/05/03 17:29:30	16,079 649,685.45
BACTIGUARD HOLDING AB SER... SE0005878741	6.06	0.66% 0.04		24/05/03 19:32:18	- -
B3 CONSULTING GROUP AB SE0008347660	70.40	2.03% 1.40		24/05/03 17:29:59	9,608 673,928.00
AXFOOD AB SE0006993770	287.30	1.63% 4.60		24/05/03 17:29:39	160,381 45,921,362.90
AVANZA BANK HOLDING AB SE0012454072	246.00	1.32% 3.20		24/05/03 17:29:59	201,988 49,566,110.70
AUTOLIV INC. SDB SE0021309614	112.75	-0.70% -0.80		24/05/03 22:26:59	17 1,941.40
ATTENDO AB NPV SE0007666110	43.45	-0.46% -0.20		24/05/03 17:29:54	423,192 18,426,680.54
ATRIUM LJUNGBERG AB SER. ... SE0000191827	199.80	1.22% 2.40		24/05/03 17:29:35	54,222 10,713,953.00
ATRIA PLC A FI0009006548	9.38	0.64% 0.06		24/05/03 17:29:43	9,997 93,522.80
ATLAS COPCO AB SER. B SE0017486897	169.25	2.36% 3.90		24/05/03 17:29:41	1,929,748 325,298,797.00
ATLAS COPCO AB SER. A SE0017486889	196.05	1.53% 2.95		24/05/03 17:29:45	4,580,956 897,006,138.54
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.54	-0.78% -0.02		24/05/03 11:49:42	2,124 5,373.96
ASTRAZENECA PLC GB0009895292	1,634.00	-1.21% -20.00		24/05/03 17:29:51	230,936 378,988,371.75
ASSA ABLOY AB SER. B SE0007100581	298.10	1.26% 3.70		24/05/03 17:29:51	1,596,695 475,050,929.65
ASPOCOMP GROUP PLC FI0009008080	3.14	0.64% 0.02		24/05/03 14:47:11	960 3,043.98
ASPO PLC FI0009008072	5.98	0.67% 0.04		24/05/03 17:29:54	6,484 38,570.56
ASETEK A/S DK0060477263	4.21	0.24% 0.01		24/05/03 16:59:30	121,821 511,561.78
ASCELIA PHARMA AB NPV SE0010573113	11.76	-4.70% -0.58		24/05/03 17:29:55	1,458,962 17,694,585.56
ARLA PLAST AB NPV SE0015810817	46.20	0.00% 0.00		24/05/03 17:24:12	4,764 221,301.80
ARJO AB SER'B'NPV SE0010468116	45.88	-0.52% -0.24		24/05/03 17:29:58	242,725 11,149,889.96
ARISE AB SE0002095604	38.90	1.04% 0.40		24/05/03 17:29:56	18,640 716,173.50
ARION BANK HF IS0000028157	138.50	-2.12% -3.00		24/05/03 17:17:36	6,936,759 975,643,294.00
ARCTIC PAPER SA PLARTPR00012	56.30	1.08% 0.60		24/05/03 17:29:49	11,743 661,432.70
AQUAPORIN A/S DKK1 DK0061555109	14.75	0.34% 0.05		24/05/03 16:59:32	6,038 82,901.65
AQ GROUP AB NPV SE0000772956	642.00	1.10% 7.00		24/05/03 17:29:53	10,419 6,624,430.50
APETIT OYJ FI0009003503	14.00	-1.41% -0.20		24/05/03 17:29:44	274 3,879.35
ANOTO GROUP AB SE0010415281	0.1655	-15.13% -0.03		24/05/03 17:29:53	2,750,272 458,031.67
ANORA GROUP OYJ FI4000292438	5.06	0.20% 0.01		24/05/03 17:29:39	18,853 95,363.44
ANNEHEM FASTIGHETER AB SE... SE0015221684	16.85	0.00% 0.00		24/05/03 17:29:36	43,396 726,091.45
AMBU A/S DK0060946788	116.65	3.23% 3.65		24/05/03 16:59:45	562,237 65,174,806.65
AMBEA AB SE0009663826	64.85	3.84% 2.40		24/05/03 17:29:40	791,007 51,153,833.46
AMAROQ MINERALS LTD. IS0000034569	130.00	-1.52% -2.00		24/05/03 15:58:13	435,423 56,825,106.00
ALVOTECH SA CLASS A LU2458332611	2,010.00	-1.47% -30.00		24/05/03 17:23:59	503,301 962,670,460.00
ALMA MEDIA CORPORATION FI0009013114	9.80	0.00% 0.00		24/05/03 17:29:53	6,531 63,930.14
ALM BRAND A/S DK0015250344	13.05	-0.61% -0.08		24/05/03 16:59:48	2,087,796 27,260,149.38
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.917	0.77% 0.01		24/05/03 17:29:42	446,324 404,054.63
ALLEIMA AB NPV SE0017615644	66.05	-2.37% -1.60		24/05/03 17:29:46	338,957 22,444,852.45
ALK-ABELLÓ B A/S DK0061802139	148.80	13.59% 17.80		24/05/03 16:59:44	1,918,631 288,461,263.75
ALISA BANK PLC FI4000170915	0.1955	0.26% 0.00		24/05/03 17:29:47	107,454 21,683.63
ALIMAK GROUP AB SE0007158910	104.00	2.16% 2.20		24/05/03 17:29:41	34,836 3,565,685.30
ALFA LAVAL AB SE0000695876	470.00	0.21% 1.00		24/05/03 17:29:31	506,726 238,153,404.65
ALANDSBANKEN ABP A FI0009000103	33.40	2.14% 0.70		24/05/03 17:01:36	1,114 37,168.00
AKTIA BANK PLC FI4000058870	9.48	-0.94% -0.09		24/05/03 17:29:39	52,812 502,415.20
AGF A/S CLASS B DK0010263722	0.65	1.88% 0.01		24/05/03 15:24:01	480,711 309,139.80
AGAT EJENDOMME A/S DK0010258995	1.64	0.61% 0.01		24/05/03 15:03:54	14,597 23,979.96
AFRY AB SE0005999836	175.90	0.51% 0.90		24/05/03 17:29:55	124,987 22,029,857.40
AFRICA OIL CORP CA00829Q1019	19.40	-0.56% -0.11		24/05/03 17:29:51	517,622 10,054,756.58
AFARAK GROUP SE FI0009800098	0.348	2.81% 0.01		24/05/03 17:29:34	25,481 7,654.84
ADDTECH AB SER. B SE0014781795	232.80	1.84% 4.20		24/05/03 17:29:58	146,759 33,481,134.40
ADDNODE GROUP AB SER. B SE0017885767	114.70	0.53% 0.60		24/05/03 17:29:57	63,239 7,239,513.15
ADDLIFE AB SER. B SE0014401378	102.00	2.00% 2.00		24/05/03 17:29:59	97,401 9,884,050.50
ACTIVE BIOTECH AB SE0001137985	0.54	-1.46% -0.01		24/05/03 17:29:58	112,203 61,311.58
ACTIC GROUP AB NPV SE0009269467	4.64	0.65% 0.03		24/05/03 17:24:45	20,456 94,951.12
ACRINOVA AB SER'B'NPV SE0015660030	7.94	6.15% 0.46		24/05/03 17:29:39	64,586 510,083.80
ACRINOVA AB CLASS A SE0015660014	8.15	0.00% 0.00		24/05/03 17:29:39	678 5,345.05
ACADEMEDIA AB NPV SE0007897079	55.40	9.06% 4.60		24/05/03 17:29:48	553,767 29,958,858.80
ABLIVA AB SE0002575340	0.1674	-1.99% -0.00		24/05/03 17:16:29	600,733 100,660.83
ABB LTD CH0012221716	537.80	0.00% 0.00		24/05/03 17:29:49	370,048 198,342,514.00
AALBORG BOLDSPILKLUB A/S DK0060868966	47.60	1.71% 0.80		24/05/03 16:40:36	1,380 65,835.00
AAK AB SE0011337708	284.40	-0.14% -0.40		24/05/03 17:29:43	372,591 106,032,917.70
A.P. MOLLER-MAERSK B DK0010244508	9,562.00	-1.03% -100.00		24/05/03 16:59:30	22,958 220,988,342.00
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,410.00	-1.10% -105.00		24/05/03 16:59:38	4,908 46,541,485.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS