Look for:

AUTOLIV INC. SDB


ISIN:
SE0021309614
WKN:
5247374

2024/03/28 22:02:02
Price
110.40 EUR
Difference -2.08% (-2.35)

General attributes

ISINSE0021309614
SymbolALIV SDB
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)12,325 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)110.30 EUR (30)
Ask (Ask size)110.50 EUR (30)
Open110.40 EUR
High110.40 EUR
Low110.40 EUR
Close (prev. day)112.75 EUR
VWAP112.00 EUR
Volume (pcs)-
Trading volume-
Number of trades1
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 22:02:02
Price
110.40 EUR
Difference -2.08% (-2.35)

General attributes

ISINSE0021309614
SymbolALIV SDB
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)12,325 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)110.30 EUR (30)
Ask (Ask size)110.50 EUR (30)
Open110.40 EUR
High110.40 EUR
Low110.40 EUR
Close (prev. day)112.75 EUR
VWAP112.00 EUR
Volume (pcs)-
Trading volume-
Number of trades1
Last size-

Performance and Risk

6m1y3y
Perf (%)+20.03%+32.82%+43.01%
Perf (abs.)+18.42+27.28+33.20
Beta0.610.640.92
Volatility24.3826.2732.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)112.49 EUR (15)
Ø price 30 days | Ø volume 30 days (pcs.)108.20 EUR (36)
Ø price 100 days | Ø volume 100 days (pcs.)99.83 EUR (30)
Ø price 250 days | Ø volume 250 days (pcs.)90.79 EUR (24)
YTD High | date114.25 EUR (2024/03/22)
YTD Low | date93.60 EUR (2024/01/24)
52 Weeks High | date114.25 EUR (2024/03/22)
52 Weeks Low | date74.50 EUR (2023/06/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:02110.40 EUR0.001
Nasdaq Stockholm2024/03/2812:591,289.50 SEK66.191,013
London Stock Exchange European Trade Reporting2024/03/2109:431,261.00 SEK1.941
Frankfurt2024/03/2808:11110.40 EUR0.002
FINRA other OTC Issues---0.00-
Duesseldorf2024/03/2819:31110.15 EUR0.007

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3204&ID_TYPE_IMAGE_LOGO=2

Contact Details

AUTOLIV INC.
- -
World Trade Ctr, Klarabergsviadukten - 107 2 Stockholm
Telefon: +46 801 629 9800
Fax: +46 801 625 7040
E-mail: -

Company Profile

-

Members of Management Board

Jan CarlsonChairman of Board of Directors
Xiao Zhi LiuMember of Board of Directors
Franz-Josef KortümMember of Board of Directors
Frédéric LissaldeMember of Board of Directors
Gustav LundgrenMember of Board of Directors
Leif Valdemar JohanssonMember of Board of Directors
Martin LundstedtMember of Board of Directors
Mary BrlasMember of Board of Directors
Sven Hasse JohanssonMember of Board of Directors
Thaddeus SenkoMember of Board of Directors
Mikael BrattChairman of Managing Board
Anthony NellisMember of Executive Committee
Christian SwahnMember of Executive Committee
Colin NaughtonMember of Executive Committee
Fredrik WestinMember of Executive Committee
Frithjof OldorffMember of Executive Committee
Jordi LombarteMember of Executive Committee
Kevin FoxMember of Executive Committee
Magnus JarlegrenMember of Executive Committee
Per EricsonMember of Executive Committee
Svante MogeforsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.