Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/26 10:41:45
Price
5,947.21 EUR
Difference 0.39% (23.09)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,960.48 EUR
High5,960.48 EUR
Low5,939.72 EUR
Close (prev. day)5,924.12 EUR
Trading volume (m)22,905,418
Volume (pcs)582,989,773

Top 5

Name   Price +|- (%)   Trend
CLARIANE S... 1.81 +14.27
ERAMET S.A... 88.75 +11.92
AMUNDI S.A... 68.05 +6.91
GUILLEMOT ... 5.62 +6.84
ALD EUR1.5 6.25 +6.56

Flop 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 0.95 -11.63
MANITOU B.... 22.70 -8.10
ALTEN S.A. 120.80 -6.28
VALÉO SE 11.565 -2.73
LECTRA S.A... 32.05 -2.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/24 de Credit Markets Weekly (DE) PDF Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download


2024/04/26 10:41:45
Price
5,947.21 EUR
Difference 0.39% (23.09)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,960.48 EUR
High5,960.48 EUR
Low5,939.72 EUR
Close (prev. day)5,924.12 EUR
Trading volume (m)22,905,418
Volume (pcs)582,989,773

Performance and Risk

6m1y3y
Perf (%)+15.78%+5.65%+22.64%
Perf (abs.)+807.25+317.01+1,093.51
Beta---
Volatility9.9911.8816.79
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,953.50 EUR (123,369,079)
Ø price 30 days | Ø volume 30 days (pcs.)5,987.93 EUR (172,344,491)
Ø price 100 days | Ø volume 100 days (pcs.)5,754.96 EUR (277,222,272)
Ø price 250 days | Ø volume 250 days (pcs.)5,532.44 EUR (184,053,445)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264		 1.924 2.12%
0.04
 
 24/04/26
10:28:37		 13,037
24,989.00
ABIONYX PHARMA S.A.
FR0012616852		 1.016 -0.20%
-0.00
 
 24/04/26
10:34:03		 768
782.00
ABIVAX S.A.
FR0012333284		 14.70 -0.27%
-0.04
 
 24/04/26
10:37:13		 6,024
88,574.00
ACCOR S.A.
FR0000120404		 41.66 -0.10%
-0.04
 
 24/04/26
10:41:06		 177,598
7,342,961.00
ACTEOS S.A.
FR0000076861		 1.355 1.88%
0.03
 
 24/04/26
09:00:03		 2
3.00
ADOCIA SAS
FR0011184241		 8.40 4.09%
0.33
 
 24/04/26
10:41:22		 26,759
224,162.00
ADUX
FR0012821890		 1.25 0.00%
0.00
 
 
 24/04/26
09:48:29		 1,028
1,285.00
AIR FRANCE-KLM SA
FR001400J770		 9.956 2.75%
0.27
 
 24/04/26
10:41:53		 408,620
4,059,177.00
AIR LIQUIDE SA
FR0000120073		 183.22 -0.22%
-0.40
 
 24/04/26
10:41:57		 52,432
9,584,667.00
AIRBUS SE
NL0000235190		 154.90 -2.28%
-3.62
 
 24/04/26
10:41:57		 331,698
51,314,165.00
AKWEL S.A.
FR0000053027		 13.56 -0.15%
-0.02
 
 24/04/26
10:32:32		 120
1,639.00
ALD EUR1.5
FR0013258662		 6.25 6.56%
0.39
 
 24/04/26
10:41:50		 170,750
998,010.00
ALSTOM SA
FR0010220475		 15.155 1.68%
0.25
 
 24/04/26
10:41:52		 194,206
2,923,180.00
ALTAREA S.C.A.
FR0000033219		 79.20 0.64%
0.50
 
 24/04/26
10:34:52		 1,427
113,655.00
ALTEN S.A.
FR0000071946		 120.80 -6.28%
-8.10
 
 24/04/26
10:40:39		 33,195
3,396,619.00
AMUNDI S.A.
FR0004125920		 68.05 6.91%
4.40
 
 24/04/26
10:40:21		 108,855
7,137,470.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0		 12.52 2.12%
0.26
 
 24/04/26
10:37:57		 3,532
44,042.00
APERAM S.A.
LU0569974404		 27.64 1.02%
0.28
 
 24/04/26
10:40:02		 20,415
565,439.00
ARAMIS GROUP SAS
FR0014003U94		 3.595 3.01%
0.11
 
 24/04/26
10:39:28		 32,335
114,820.00
ARCELORMITTAL S.A.
LU1598757687		 23.88 1.44%
0.34
 
 24/04/26
10:41:46		 439,556
10,534,777.00
ARGAN
FR0010481960		 72.40 1.12%
0.80
 
 24/04/26
10:37:05		 2,735
184,896.00
ARKEMA S.A.
FR0010313833		 95.40 0.85%
0.80
 
 24/04/26
10:41:42		 9,270
865,120.00
ARTMARKET.COM S.A.
FR0000074783		 4.60 1.77%
0.08
 
 24/04/26
09:00:27		 2
9.00
ASSYSTEM S.A.
FR0000074148		 53.70 1.90%
1.00
 
 24/04/26
10:37:13		 42,043
2,250,816.00
ATOS SE
FR0000051732		 1.9035 0.69%
0.01
 
 24/04/26
10:41:51		 332,032
633,469.00
AVENIR TELECOM S.A.
FR001400CFI7		 0.1276 -0.31%
-0.00
 
 24/04/26
09:35:35		 14,400
1,837.00
AXA S.A.
FR0000120628		 33.89 0.27%
0.09
 
 24/04/26
10:41:39		 367,914
12,488,370.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 119.30 2.05%
2.40
 
 24/04/26
10:41:03		 29,240
3,466,392.00
BALYO SA EUR0.08
FR0013258399		 0.619 -0.48%
-0.00
 
 24/04/25
10:00:47		 80
50.00
BASTIDE, LE CONFORT MED. ...
FR0000035370		 16.58 -1.07%
-0.18
 
 24/04/26
10:26:14		 4,750
78,253.00
BELIEVE SA EUR0.005
FR0014003FE9		 14.92 -0.27%
-0.04
 
 24/04/26
10:41:43		 5,162
77,062.00
BENETEAU S.A.
FR0000035164		 12.40 0.81%
0.10
 
 24/04/26
10:20:19		 7,192
89,212.00
BIGBEN INTERACTIVE S.A.
FR0000074072		 2.435 -0.61%
-0.02
 
 24/04/26
10:26:57		 3,683
8,914.00
BIOMERIEUX
FR0013280286		 99.65 0.15%
0.15
 
 24/04/26
10:41:01		 5,492
548,390.00
BNP PARIBAS S.A.
FR0000131104		 68.27 -0.13%
-0.09
 
 24/04/26
10:41:57		 319,897
21,732,477.00
BOIRON S.A.
FR0000061129		 34.65 1.02%
0.35
 
 24/04/26
10:28:02		 5,185
179,149.00
BOLLORÉ S.A.
FR0000039299		 6.23 0.65%
0.04
 
 24/04/26
10:30:19		 55,219
344,528.00
BONDUELLE SA
FR0000063935		 7.66 1.06%
0.08
 
 24/04/26
10:18:25		 1,005
7,664.00
BOUYGUES S.A.
FR0000120503		 36.09 0.64%
0.23
 
 24/04/26
10:40:31		 71,777
2,581,309.00
BUREAU VERITAS S.A.
FR0006174348		 27.58 0.95%
0.26
 
 24/04/26
10:40:19		 133,713
3,670,768.00
CAFOM S.A.
FR0010151589		 9.58 -1.03%
-0.10
 
 24/04/26
09:00:17		 1
10.00
CAPGEMINI SE
FR0000125338		 201.00 -0.05%
-0.10
 
 24/04/26
10:39:46		 33,239
6,674,334.00
CARMILA SA
FR0010828137		 16.72 -0.24%
-0.04
 
 24/04/26
10:30:36		 3,793
63,946.00
CARREFOUR SA
FR0000120172		 15.855 1.02%
0.16
 
 24/04/26
10:41:48		 178,472
2,831,643.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 0.0288 1.05%
0.00
 
 24/04/26
10:41:36		 7,921,231
228,852.00
CATANA GROUP
FR0010193052		 4.85 0.41%
0.02
 
 24/04/26
10:38:24		 10,715
52,186.00
CEGEDIM S.A.
FR0000053506		 13.50 0.00%
0.00
 
 
 24/04/26
10:16:37		 849
11,543.00
CGG S.A.
FR0013181864		 0.417 1.19%
0.00
 
 24/04/26
10:41:18		 842,633
351,839.00
CHARGEURS SA
FR0000130692		 11.62 5.06%
0.56
 
 24/04/26
09:11:34		 236
2,764.00
CLARANOVA SE
FR0013426004		 2.455 -1.60%
-0.04
 
 24/04/26
10:41:40		 53,632
131,676.00
CLARIANE SE
FR0010386334		 1.81 14.27%
0.23
 
 24/04/26
10:41:01		 599,210
1,046,248.00
COFACE S.A.
FR0010667147		 14.47 0.07%
0.01
 
 24/04/26
10:41:00		 27,947
405,639.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 74.54 5.88%
4.14
 
 24/04/26
10:41:54		 358,551
26,310,618.00
COMPAGNIE DES ALPES S.A.
FR0000053324		 13.92 -0.57%
-0.08
 
 24/04/26
10:35:53		 6,541
91,040.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 35.86 0.06%
0.02
 
 24/04/26
10:41:56		 143,402
5,112,287.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 11.57 -0.26%
-0.03
 
 24/04/26
10:41:22		 23,508
272,534.00
COVIVIO SA
FR0000064578		 46.12 2.85%
1.28
 
 24/04/26
10:40:00		 14,606
667,640.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 14.64 1.14%
0.17
 
 24/04/26
10:41:55		 859,405
12,415,330.00
DANONE S.A.
FR0000120644		 58.78 -0.88%
-0.52
 
 24/04/26
10:41:50		 65,678
3,891,155.00
DASSAULT AVIATION S.A.
FR0014004L86		 201.80 0.00%
0.00
 
 
 24/04/26
10:39:10		 3,368
679,813.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 37.68 1.05%
0.39
 
 24/04/26
10:41:52		 538,048
18,428,563.00
DBV TECHNOLOGIES
FR0010417345		 1.178 -1.83%
-0.02
 
 24/04/26
10:38:25		 17,005
20,188.00
DEKUPLE
FR0000062978		 36.90 -0.27%
-0.10
 
 24/04/26
10:35:10		 91
3,358.00
DERICHEBOURG SA
FR0000053381		 3.936 2.02%
0.08
 
 24/04/26
10:41:09		 35,025
137,351.00
EDENRED S.A.
FR0010908533		 45.50 1.07%
0.48
 
 24/04/26
10:41:14		 33,979
1,540,930.00
EIFFAGE S.A.
FR0000130452		 100.75 1.28%
1.27
 
 24/04/26
10:40:49		 27,347
2,746,967.00
EKINOPS S.A.S.
FR0011466069		 3.36 0.45%
0.02
 
 24/04/26
10:07:21		 791
2,648.00
ELIOR GROUP SA
FR0011950732		 2.394 1.70%
0.04
 
 24/04/26
10:40:14		 32,897
78,729.00
ELIS S.A.
FR0012435121		 21.58 0.65%
0.14
 
 24/04/26
10:35:36		 23,380
502,872.00
EMEIS
FR001400NLM4		 12.464 4.48%
0.53
 
 24/04/26
10:41:35		 71,912
880,323.00
ENGIE S.A.
FR0010208488		 16.09 0.06%
0.01
 
 24/04/26
10:41:51		 1,152,943
18,568,021.00
ERAMET S.A.
FR0000131757		 88.75 11.92%
9.45
 
 24/04/26
10:29:41		 160,604
13,571,512.00
ERYTECH PHARMA S.A.
FR001400K4B1		 2.91 -1.36%
-0.04
 
 24/04/26
10:40:59		 369
1,086.00
ESSILORLUXOTTICA
FR0000121667		 202.40 0.40%
0.80
 
 24/04/26
10:41:20		 24,858
4,990,036.00
ESSO S.A.F.
FR0000120669		 173.00 2.13%
3.60
 
 24/04/26
10:40:26		 7,762
1,327,448.00
EURAZEO SE
FR0000121121		 84.65 2.79%
2.30
 
 24/04/26
10:40:10		 28,397
2,396,205.00
EUROAPI SAS
FR0014008VX5		 2.64 1.69%
0.04
 
 24/04/26
10:41:11		 41,969
109,996.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 56.66 -1.46%
-0.84
 
 24/04/26
10:40:55		 68,220
3,824,769.00
EURONEXT N.V.
NL0006294274		 84.10 0.48%
0.40
 
 24/04/26
10:35:27		 11,113
930,579.00
EUTELSAT COMMUNICATIONS
FR0010221234		 3.776 0.37%
0.01
 
 24/04/26
10:32:47		 6,755
25,523.00
EXAIL TECHNOLOGIES SA
FR0000062671		 19.30 0.73%
0.14
 
 24/04/26
10:38:00		 1,855
35,811.00
EXCLUSIVE NETWORKS SA
FR0014005DA7		 20.30 0.25%
0.05
 
 24/04/26
10:29:36		 8,693
176,477.00
FNAC DARTY SA
FR0011476928		 32.55 0.77%
0.25
 
 24/04/26
10:41:40		 3,024
97,793.00
FORVIA SE
FR0000121147		 14.515 2.25%
0.32
 
 24/04/26
10:41:57		 127,089
1,824,047.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 129.20 -0.08%
-0.10
 
 24/04/26
10:41:02		 10,816
1,397,486.00
GECINA S.A.
FR0010040865		 95.15 2.09%
1.95
 
 24/04/26
10:40:30		 19,092
1,807,815.00
GENFIT S.A.
FR0004163111		 3.17 0.32%
0.01
 
 24/04/26
10:36:41		 6,764
21,482.00
GENSIGHT BIOLOGICS SA
FR0013183985		 0.414 -0.96%
-0.00
 
 24/04/26
09:44:35		 3,988
1,651.00
GETLINK SE
FR0010533075		 15.76 0.80%
0.13
 
 24/04/26
10:41:35		 44,523
703,467.00
GL EVENTS SA
FR0000066672		 19.30 0.63%
0.12
 
 24/04/26
10:31:25		 2,049
39,402.00
GRAINES VOLTZ
FR0000065971		 23.90 3.02%
0.70
 
 24/04/26
10:34:00		 276
6,491.00
GUERBET SA
FR0000032526		 35.15 -1.95%
-0.70
 
 24/04/26
10:41:53		 19,950
685,798.00
GUILLEMOT CORP.
FR0000066722		 5.62 6.84%
0.36
 
 24/04/26
10:32:18		 17,385
96,702.00
HAULOTTE GROUP
FR0000066755		 2.12 0.00%
0.00
 
 
 24/04/26
10:41:08		 6,343
13,442.00
HERMES INTERNATIONAL SA
FR0000052292		 2,304.00 0.30%
7.00
 
 24/04/26
10:41:27		 8,998
20,780,771.00
HIGH CO.
FR0000054231		 3.07 3.02%
0.09
 
 24/04/26
10:13:41		 3,974
12,194.00
ICADE SA
FR0000035081		 25.00 2.21%
0.54
 
 24/04/26
10:39:48		 23,617
588,741.00
ID LOGISTICS GROUP
FR0010929125		 342.00 0.00%
0.00
 
 
 24/04/26
10:33:21		 865
293,654.00
IMERYS S.A.
FR0000120859		 30.06 1.01%
0.30
 
 24/04/26
10:38:23		 26,317
789,696.00
INNATE PHARMA SA
FR0010331421		 2.23 2.29%
0.05
 
 24/04/26
10:38:21		 14,681
32,668.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.