Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/04/26 16:53:16
Price
952.7409 SEK
Difference 1.67% (15.68)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open943.1830 SEK
High953.9421 SEK
Low942.8113 SEK
Close (prev. day)937.0646 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
Q-LINEA AB... 3.535 +76.93
MEDICOVER ... 160.60 +22.97
FASTATOR A... 0.842 +16.94
ENGCON AB ... 86.00 +13.76
INTRUM AB 25.20 +11.46

Flop 5

Name   Price +|- (%)   Trend
DEDICARE A... 59.90 -13.81
IRLAB THER... 10.45 -6.70
ISOFOL MED... 0.67 -6.69
LAMMHULTS ... 25.80 -6.18
NELLY GROU... 16.42 -5.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/26 16:53:16
Price
952.7409 SEK
Difference 1.67% (15.68)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open943.1830 SEK
High953.9421 SEK
Low942.8113 SEK
Close (prev. day)937.0646 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+23.71%+10.61%+3.10%
Perf (abs.)+179.59+89.87+28.19
Beta---
Volatility12.9613.4719.03
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)943.2868 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.6358 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)910.6680 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)855.4100 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 4 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
SAGAX AB SER. A
SE0004635878		 271.00 3.04%
8.00
 
 24/04/26
16:40:07		 708
189,824.00
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454		 3.8405 1.01%
0.04
 
 24/04/26
16:53:18		 10,781,545
41,456,858.33
SAMHALLSBYGGNADSBOLAGET I...
SE0011844091		 5.52 0.91%
0.05
 
 24/04/26
16:48:41		 367,881
2,048,570.28
SAMPO PLC SDR EACH REP 1 ...
SE0018768707		 446.50 -4.08%
-19.00
 
 24/04/26
16:50:00		 9,268
4,134,076.25
SANDVIK AB
SE0000667891		 228.00 2.43%
5.40
 
 24/04/26
16:52:47		 854,779
193,751,840.10
SANIONA AB NPV
SE0005794617		 1.854 3.00%
0.05
 
 24/04/26
16:50:06		 351,539
637,956.69
SAS AB
SE0003366871		 0.0242 2.54%
0.00
 
 24/04/26
16:48:25		 22,450,420
532,296.99
SCANDI STANDARD AB (PUBL)
SE0005999760		 75.00 0.13%
0.10
 
 24/04/26
16:39:48		 46,443
3,481,382.50
SCANDIC HOTELS GROUP AB
SE0007640156		 59.00 1.99%
1.15
 
 24/04/26
16:53:27		 335,231
19,590,288.90
SDIPTECH AB PREF
SE0006758348		 120.50 -1.63%
-2.00
 
 24/04/26
16:23:44		 1,849
225,368.50
SDIPTECH SER'B'NPV
SE0003756758		 273.00 -0.73%
-2.00
 
 24/04/26
16:53:16		 80,790
22,392,653.60
SEAFIRE AB NPV
SE0009779796		 5.42 7.11%
0.36
 
 24/04/26
16:25:16		 18,651
97,880.86
SECTRA AB SER B
SE0020539310		 219.40 1.11%
2.40
 
 24/04/26
16:53:22		 79,828
17,679,621.70
SECURITAS AB SER. B
SE0000163594		 110.90 1.32%
1.45
 
 24/04/26
16:53:31		 421,983
46,505,849.55
SEDANA MEDICAL AB
SE0015988373		 20.75 9.67%
1.83
 
 24/04/26
16:49:55		 465,504
9,262,265.42
SENSYS GATSO GROUP AB
SE0020356244		 75.40 -3.70%
-2.90
 
 24/04/26
16:53:08		 95,083
6,932,475.50
SENZIME AB NPV
SE0002478776		 6.59 9.83%
0.59
 
 24/04/26
16:52:46		 399,977
2,558,644.33
SINCH AB
SE0016101844		 26.36 5.61%
1.40
 
 24/04/26
16:53:07		 4,677,995
121,568,226.73
SINTERCAST AB
SE0000950982		 102.00 0.99%
1.00
 
 24/04/26
16:48:15		 6,119
617,842.00
SIVERS SEMICONDUCTORS AB
SE0003917798		 6.39 2.82%
0.18
 
 24/04/26
16:53:25		 513,141
3,289,464.82
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 144.80 1.05%
1.50
 
 24/04/26
16:53:05		 1,292,776
186,519,317.82
SKANDINAVISKA ENSKILDA BA...
SE0000120784		 147.80 1.09%
1.60
 
 24/04/26
16:48:19		 29,592
4,369,387.20
SKANSKA AB SER. B
SE0000113250		 191.10 2.88%
5.35
 
 24/04/26
16:53:06		 382,431
72,838,050.10
SKF AB CLASS A
SE0000108201		 226.00 3.67%
8.00
 
 24/04/26
16:50:10		 19,946
4,557,054.50
SKF AB SER. B
SE0000108227		 225.60 2.73%
6.00
 
 24/04/26
16:52:51		 1,166,382
264,885,496.15
SKISTAR AB SER. B
SE0012141687		 153.50 2.13%
3.20
 
 24/04/26
16:51:45		 32,566
4,967,480.60
SLEEP CYCLE AB NPV
SE0015961404		 34.20 0.00%
0.00
 
 
 24/04/26
16:10:16		 9,902
338,495.60
SOFTRONIC AB
SE0000323305		 21.65 4.09%
0.85
 
 24/04/26
16:52:50		 74,240
1,584,606.00
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548		 73.10 -3.82%
-2.90
 
 24/04/26
16:53:20		 30,530
2,191,557.00
SSAB AB SER. A
SE0000171100		 62.12 0.52%
0.32
 
 24/04/26
16:52:36		 736,399
45,669,756.61
SSAB AB SER. B
SE0000120669		 61.54 0.59%
0.36
 
 24/04/26
16:53:31		 2,639,547
162,104,523.66
STENDÖRREN FASTIGHETER AB
SE0006543344		 176.00 0.57%
1.00
 
 24/04/26
16:35:27		 5,747
1,001,578.20
STILLFRONT GROUP AB
SE0015346135		 10.07 -0.40%
-0.04
 
 24/04/26
16:53:35		 3,304,730
33,833,077.61
STOCKWIK FÖRVALTNING AB
SE0012257970		 15.30 0.66%
0.10
 
 24/04/26
15:02:52		 25,218
374,098.04
STORA ENSO OYJ A
FI0009007603		 147.00 -1.01%
-1.50
 
 24/04/26
15:00:01		 3,945
579,891.00
STORA ENSO OYJ R
FI0009007611		 149.10 0.40%
0.60
 
 24/04/26
16:53:22		 195,104
28,968,677.00
STORSKOGEN GROUP AB CLASS...
SE0016797732		 5.934 6.15%
0.34
 
 24/04/26
16:52:20		 3,492,052
20,563,811.33
STRAX AB
SE0012040459		 0.43 -5.49%
-0.03
 
 24/04/26
16:47:09		 1,103,026
505,067.14
STUDSVIK AB
SE0000653230		 119.60 -2.92%
-3.60
 
 24/04/26
16:43:21		 4,702
568,372.00
SVEDBERGS GROUP AB SER. B
SE0000407991		 43.60 1.04%
0.45
 
 24/04/26
16:50:26		 22,927
995,231.10
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 158.85 -0.03%
-0.05
 
 24/04/26
16:53:15		 1,393,904
221,199,475.02
SVENSKA CELLULOSA SCA AB ...
SE0000171886		 160.40 0.75%
1.20
 
 24/04/26
16:30:41		 10,306
1,637,271.80
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 96.90 0.48%
0.46
 
 24/04/26
16:53:29		 6,930,309
673,957,889.44
SVENSKA HANDELSBANKEN SER...
SE0007100607		 120.40 0.75%
0.90
 
 24/04/26
16:52:23		 244,126
29,555,989.50
SWECO AB SER. A
SE0014960365		 116.00 3.57%
4.00
 
 24/04/26
16:39:42		 93
10,709.50
SWECO AB SER. B
SE0014960373		 115.80 2.93%
3.30
 
 24/04/26
16:53:18		 47,998
5,508,932.75
SWEDBANK AB SER A
SE0000242455		 209.70 -0.14%
-0.30
 
 24/04/26
16:53:31		 1,187,176
249,068,041.80
SWEDISH LOGISTIC PROPERTY...
SE0017565476		 32.50 2.20%
0.70
 
 24/04/26
16:53:25		 86,519
2,795,675.25
SWEDISH MATCH AB
SE0015812219		 - -%
-
 
 
 -
-		 -
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095		 279.40 -0.50%
-1.40
 
 24/04/26
16:53:30		 717,011
200,165,775.20
SYNACT PHARMA AB NPV
SE0008241491		 6.965 0.36%
0.03
 
 24/04/26
16:53:14		 74,381
515,581.60
SYNSAM AB NPV
SE0016829709		 52.40 2.95%
1.50
 
 24/04/26
16:46:49		 38,180
1,975,815.50
SYSTEMAIR AB
SE0016609499		 73.30 3.09%
2.20
 
 24/04/26
16:52:06		 37,374
2,719,056.80
TELE2 AB SER. A
SE0005190220		 107.00 1.90%
2.00
 
 24/04/26
15:00:04		 5,153
479,222.00
TELE2 AB SER. B
SE0005190238		 104.70 1.11%
1.15
 
 24/04/26
16:52:35		 1,045,241
108,966,588.08
TELIA CO. AB
SE0000667925		 25.72 -0.69%
-0.18
 
 24/04/26
16:52:54		 11,325,532
291,220,703.88
TETHYS OIL AB
SE0020180917		 34.35 2.23%
0.75
 
 24/04/26
16:39:01		 27,429
942,257.40
TF BANK AB NPV
SE0007331608		 202.00 -0.49%
-1.00
 
 24/04/26
16:24:56		 4,515
914,428.00
THULE GROUP AB
SE0006422390		 302.60 0.80%
2.40
 
 24/04/26
16:53:32		 139,838
42,830,384.00
TIETOEVRY CORP.
FI0009000277		 208.00 2.67%
5.40
 
 24/04/26
16:42:30		 88,438
18,466,448.40
TOBII AB
SE0002591420		 3.846 7.25%
0.26
 
 24/04/26
16:53:35		 1,760,340
6,655,272.51
TOBII DYNAVOX AB
SE0017105620		 53.30 -3.09%
-1.70
 
 24/04/26
16:51:49		 290,066
15,654,007.35
TRACTION AB SER. B
SE0000391716		 266.00 2.31%
6.00
 
 24/04/26
16:44:59		 2,073
554,942.00
TRADEDOUBLER AB
SE0001552357		 4.70 -2.08%
-0.10
 
 24/04/26
15:18:51		 71,667
343,443.71
TRANSTEMA GROUP AB NPV
SE0006758587		 12.70 -1.24%
-0.16
 
 24/04/26
16:52:34		 48,911
612,858.92
TRATON SE
DE000TRAT0N7		 385.50 -2.65%
-10.50
 
 24/04/26
16:53:13		 341,365
138,935,631.50
TRELLEBORG AB SER. B
SE0000114837		 390.40 3.01%
11.40
 
 24/04/26
16:53:23		 236,551
92,104,849.50
TROAX GROUP AB NPV
SE0012729366		 220.00 3.53%
7.50
 
 24/04/26
16:43:48		 19,519
4,251,519.00
TRUECALLER AB SER'B'NPV
SE0016787071		 34.72 1.17%
0.40
 
 24/04/26
16:53:33		 297,869
10,323,254.57
VBG GROUP AB SER. B
SE0000115107		 372.00 3.33%
12.00
 
 24/04/26
16:51:01		 53,448
19,920,086.75
VEF AB
SE0016128151		 2.20 2.80%
0.06
 
 24/04/26
16:52:57		 846,061
1,847,256.54
VESTUM AB
SE0017134125		 7.16 2.73%
0.19
 
 24/04/26
16:46:11		 604,825
4,236,340.70
VIAPLAY GROUP AB SER. A
SE0012324226		 1.50 0.00%
0.00
 
 
 24/04/23
09:00:02		 166
249.00
VIAPLAY GROUP AB SER. B
SE0012116390		 0.6802 5.82%
0.04
 
 24/04/26
16:53:07		 21,683,287
14,518,885.76
VICORE PHARMA HOLDING AB ...
SE0007577895		 17.30 3.72%
0.62
 
 24/04/26
16:51:41		 85,296
1,466,485.66
VITEC SOFTWARE GROUP AB S...
SE0007871363		 511.00 2.36%
11.80
 
 24/04/26
16:53:15		 16,891
8,523,823.40
VITROLIFE AB
SE0011205202		 160.50 1.84%
2.90
 
 24/04/26
16:52:53		 69,499
11,079,701.50
VIVESTO AB
SE0000722365		 0.284 -1.90%
-0.01
 
 24/04/26
16:46:41		 486,968
138,890.67
VOLATI AB
SE0009143670		 612.00 -0.33%
-2.00
 
 24/04/26
16:20:09		 1,944
1,190,194.00
VOLATI AB NPV
SE0009143662		 99.90 0.81%
0.80
 
 24/04/26
16:51:27		 180,417
18,124,467.45
VOLVO AB SER. A
SE0000115420		 290.60 1.47%
4.20
 
 24/04/26
16:53:15		 113,729
32,918,357.80
VOLVO AB SER. B
SE0000115446		 281.70 1.66%
4.60
 
 24/04/26
16:53:16		 1,670,682
468,360,762.00
VOLVO CAR AB
SE0021628898		 33.70 1.11%
0.37
 
 24/04/26
16:52:59		 2,958,160
100,616,820.17
WALL TO WALL GROUP AB SER...
SE0016075246		 77.60 3.19%
2.40
 
 24/04/26
16:24:43		 2,012
154,218.40
WALLENSTAM AB SER. B
SE0017780133		 46.86 1.74%
0.80
 
 24/04/26
16:52:51		 140,188
6,502,244.24
WASTBYGG GRUPPEN AB SER'B...
SE0014453874		 38.10 0.00%
0.00
 
 
 24/04/26
16:31:28		 2,597
98,882.00
WIHLBORGS FASTIGHETER AB
SE0018012635		 89.95 2.57%
2.25
 
 24/04/26
16:52:26		 250,825
22,504,490.33
WISE GROUP AB
SE0007277876		 22.70 -3.40%
-0.80
 
 24/04/26
16:48:16		 43,388
962,522.60
XANO INDUSTRI AB SER. B
SE0018014151		 100.00 10.01%
9.10
 
 24/04/26
16:52:50		 19,914
1,852,392.20
XBRANE BIOPHARMA AB NPV
SE0007789409		 0.216 -0.23%
-0.00
 
 24/04/26
16:53:31		 10,060,939
2,193,222.74
XSPRAY PHARMA AB NPV
SE0009973563		 40.00 -0.62%
-0.25
 
 24/04/26
16:35:43		 15,529
627,364.05
XVIVO PERFUSION AB
SE0004840718		 371.00 4.07%
14.50
 
 24/04/26
16:52:04		 51,293
19,026,366.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.