Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/09/18 22:53:58
Price
23,592.60 CAD
Difference -0.36% (-85.10)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Market data

Open23,672.34 CAD
High23,780.22 CAD
Low23,557.38 CAD
Close (prev. day)23,677.70 CAD
Trading volume (m)239,771,330
Volume (pcs)5,664,730,607,328

Top 5

Name   Price +|- (%)   Trend
BAUSCH HEA... 8.02 +11.78
NFI GROUP ... 18.57 +3.74
BCE INC. 48.52 +3.34
SPIN MASTE... 30.77 +3.22
KINAXIS IN... 156.71 +2.26

Flop 5

Name   Price +|- (%)   Trend
AYA GOLD &... 15.04 -4.51
SILVERCRES... 9.09 -4.48
EQUINOX GO... 5.90 -3.82
FIRST MAJE... 5.87 -3.61
K92 MNG IN... 8.07 -3.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/18 22:53:58
Price
23,592.60 CAD
Difference -0.36% (-85.10)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open23,672.34 CAD
High23,780.22 CAD
Low23,557.38 CAD
Close (prev. day)23,677.70 CAD
Trading volume (m)239,771,330
Volume (pcs)5,664,730,607,328

Performance and Risk

6m1y3y
Perf (%)+8.04%+15.13%+15.14%
Perf (abs.)+1,755.42+3,099.77+3,102.24
Beta---
Volatility11.1211.4813.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23,603.23 CAD (271,509,845)
Ø price 30 days | Ø volume 30 days (pcs.)23,043.38 CAD (238,280,403)
Ø price 100 days | Ø volume 100 days (pcs.)22,462.16 CAD (228,540,025)
Ø price 250 days | Ø volume 250 days (pcs.)21,417.73 CAD (220,554,330)
YTD High | date23,800.59 CAD (2024/09/17)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,800.59 CAD (2024/09/17)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SUPERIOR PLUS CORP.
CA86828P1036
7.83 -1.26%
-0.10
 
24/09/18
22:00:00
975,561
7,652,825.95
TAMARACK VALLEY ENERGY LT...
CA87505Y4094
4.08 2.26%
0.09
 
24/09/18
22:00:00
5,221,720
21,155,308.61
TC ENERGY CORP
CA87807B1076
62.69 -0.60%
-0.38
 
24/09/18
22:00:00
5,435,722
340,765,007.27
TECK RESOURCES LTD.
CA8787422044
64.13 0.85%
0.54
 
24/09/18
22:00:00
982,564
63,083,249.47
TELUS CORP
CA87971M1032
22.86 -0.35%
-0.08
 
24/09/18
22:00:00
2,801,299
64,118,579.47
TFI INTERNATIONAL INC.
CA87241L1094
200.29 -0.55%
-1.11
 
24/09/18
22:00:00
120,390
24,137,101.56
THOMSON REUTERS CORP.
CA8849038085
229.07 0.24%
0.55
 
24/09/18
22:00:00
578,078
132,371,976.65
TILRAY BRANDS INC COM USD...
US88688T1007
2.44 -1.61%
-0.04
 
24/09/18
22:00:00
800,706
1,984,621.93
TMX GROUP LTD.
CA87262K1057
43.40 -0.12%
-0.05
 
24/09/18
23:00:00
178,509
7,739,991.34
TOPAZ ENERGY CORP.
CA89055A2039
25.17 -1.37%
-0.35
 
24/09/18
22:00:00
165,684
4,176,684.06
TOREX GOLD RESOURCES INC.
CA8910546032
25.51 -2.52%
-0.66
 
24/09/18
22:16:24
316,764
8,216,305.64
TOROMONT INDUSTRIES LTD.
CA8911021050
128.30 -0.16%
-0.21
 
24/09/18
22:00:00
76,827
9,834,773.81
TORONTO-DOMINION BANK
CA8911605092
85.26 -0.29%
-0.25
 
24/09/18
22:15:17
6,118,890
521,927,972.59
TOURMALINE OIL CORP
CA89156V1067
58.85 -1.26%
-0.75
 
24/09/18
22:16:50
4,974,762
292,870,946.35
TRANSALTA CORP
CA89346D1078
12.65 -1.48%
-0.19
 
24/09/18
22:00:00
941,343
12,004,280.60
TRANSCONTINENTAL INC. CLA...
CA8935781044
16.62 -1.89%
-0.32
 
24/09/18
22:00:00
158,170
2,642,676.68
TRICON CAPITAL GROUP INC.
-
15.34 -0.78%
-0.12
 
24/05/02
22:00:00
177,017
2,727,402.72
TRISURA GROUP LTD.
CA89679A2092
41.06 1.26%
0.51
 
24/09/18
22:00:00
103,540
4,233,100.20
UNI-SELECT INC.
CA90457D1006
47.96 -%
-
 
 
23/08/02
22:00:00
308,441
14,792,835.02
VEREN INC.
CA92340V1076
8.73 -0.46%
-0.04
 
24/09/18
22:00:00
3,654,658
31,919,871.74
VERMILION ENERGY INC.
CA9237251058
12.97 -0.31%
-0.04
 
24/09/18
22:00:00
898,065
11,670,230.31
WASTE CONNECTIONS INC
CA94106B1013
242.22 -1.82%
-4.48
 
24/09/18
22:00:00
324,533
78,888,782.06
WESDOME GOLD MINES LTD.
CA95083R1001
13.16 -1.42%
-0.19
 
24/09/18
22:00:00
506,917
6,778,047.72
WEST FRASER TIMBER CO. LT...
CA9528451052
125.98 -0.47%
-0.60
 
24/09/18
22:00:00
133,311
16,780,584.98
WESTON LTD., GEORGE
CA9611485090
222.27 0.28%
0.61
 
24/09/18
22:19:59
141,691
31,431,591.97
WESTSHORE TERMINALS INVES...
CA96145A2002
23.65 -0.04%
-0.01
 
24/09/18
22:00:00
49,002
1,155,315.41
WHEATON PRECIOUS METALS C...
CA9628791027
83.52 -0.48%
-0.40
 
24/09/18
22:16:24
746,099
62,870,550.19
WHITECAP RESOURCES INC.
CA96467A2002
10.33 0.10%
0.01
 
24/09/18
22:00:00
1,398,398
14,429,011.38
WINPAK LTD.
CA97535P1045
45.47 -0.04%
-0.02
 
24/09/18
22:00:00
24,095
1,095,773.97
WSP GLOBAL INC.
CA92938W2022
230.64 -0.46%
-1.07
 
24/09/18
22:00:00
183,336
42,249,546.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.