2024/09/19 23:01:08 | |
---|---|
Price | |
23,866.27 CAD | |
Difference | 1.16% (273.67) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 23,756.31 CAD |
High | 23,909.53 CAD |
Low | 23,729.40 CAD |
Close (prev. day) | 23,592.60 CAD |
Trading volume (m) | 249,652,816 |
Volume (pcs) | 5,720,896,461,212 |
Name | Price | +|- (%) | Trend |
IVANHOE MI... | 19.10 | +6.53 | |
CELESTICA ... | 49.71 | +5.61 | |
LUNDIN MIN... | 13.38 | +5.60 | |
ENERGY FUE... | 4.95 | +5.17 | |
ATS CORP. | 38.60 | +5.03 |
Name | Price | +|- (%) | Trend |
HYDRO ONE ... | 45.94 | -2.67 | |
TC ENERGY ... | 61.03 | -2.65 | |
WESDOME GO... | 12.82 | -2.58 | |
ALTAGAS LT... | 34.25 | -2.06 | |
LOBLAW COM... | 170.70 | -1.90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/19 23:01:08 | |
---|---|
Price | |
23,866.27 CAD | |
Difference | 1.16% (273.67) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,756.31 CAD |
High | 23,909.53 CAD |
Low | 23,729.40 CAD |
Close (prev. day) | 23,592.60 CAD |
Trading volume (m) | 249,652,816 |
Volume (pcs) | 5,720,896,461,212 |
6m | 1y | 3y | |
Perf (%) | +9.17% | +18.04% | +16.48% |
Perf (abs.) | +2,005.69 | +3,647.38 | +3,375.91 |
Beta | - | - | - |
Volatility | 11.17 | 11.54 | 13.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23,681.46 CAD (259,030,632) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23,109.56 CAD (237,926,678) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,481.13 CAD (229,233,890) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,434.03 CAD (220,615,816) |
YTD High | date | 23,909.53 CAD (2024/09/19) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,909.53 CAD (2024/09/19) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SUPERIOR PLUS CORP. CA86828P1036 |
7.84 | 0.13% 0.01 |
|
24/09/19 22:00:00 |
587,702 4,609,432.69 |
TAMARACK VALLEY ENERGY LT... CA87505Y4094 |
4.16 | 1.96% 0.08 |
|
24/09/19 22:00:00 |
4,251,072 17,560,854.06 |
TC ENERGY CORP CA87807B1076 |
61.03 | -2.65% -1.66 |
|
24/09/19 22:00:00 |
7,668,148 468,797,934.42 |
TECK RESOURCES LTD. CA8787422044 |
66.43 | 3.59% 2.30 |
|
24/09/19 22:00:00 |
1,971,860 130,898,372.73 |
TELUS CORP CA87971M1032 |
22.86 | 0.00% 0.00 |
|
24/09/19 22:00:00 |
3,005,865 68,673,033.87 |
TFI INTERNATIONAL INC. CA87241L1094 |
203.34 | 1.52% 3.05 |
|
24/09/19 22:00:00 |
258,925 52,686,358.55 |
THOMSON REUTERS CORP. CA8849038085 |
230.96 | 0.83% 1.89 |
|
24/09/19 22:00:00 |
291,805 67,262,332.46 |
TILRAY BRANDS INC COM USD... US88688T1007 |
2.43 | -0.41% -0.01 |
|
24/09/19 22:00:00 |
816,976 2,010,056.12 |
TMX GROUP LTD. CA87262K1057 |
43.07 | -0.76% -0.33 |
|
24/09/19 22:00:00 |
335,364 14,426,927.19 |
TOPAZ ENERGY CORP. CA89055A2039 |
25.55 | 1.51% 0.38 |
|
24/09/19 22:00:00 |
158,837 4,046,380.44 |
TOREX GOLD RESOURCES INC. CA8910546032 |
25.17 | -1.33% -0.34 |
|
24/09/19 22:15:19 |
329,042 8,316,658.81 |
TOROMONT INDUSTRIES LTD. CA8911021050 |
130.49 | 1.71% 2.19 |
|
24/09/19 22:00:00 |
131,520 17,100,489.27 |
TORONTO-DOMINION BANK CA8911605092 |
87.32 | 2.42% 2.06 |
|
24/09/19 22:26:45 |
16,692,089 1,456,117,893.98 |
TOURMALINE OIL CORP CA89156V1067 |
59.56 | 1.21% 0.71 |
|
24/09/19 22:00:00 |
1,999,402 119,023,080.26 |
TRANSALTA CORP CA89346D1078 |
12.62 | -0.24% -0.03 |
|
24/09/19 22:00:00 |
764,908 9,614,909.64 |
TRANSCONTINENTAL INC. CLA... CA8935781044 |
16.71 | 0.54% 0.09 |
|
24/09/19 22:00:00 |
107,792 1,794,660.59 |
TRICON CAPITAL GROUP INC. - |
15.34 | -0.78% -0.12 |
|
24/05/02 22:00:00 |
177,017 2,727,402.72 |
TRISURA GROUP LTD. CA89679A2092 |
42.36 | 3.17% 1.30 |
|
24/09/19 22:16:27 |
175,975 7,417,345.51 |
UNI-SELECT INC. CA90457D1006 |
47.96 | -% - |
|
23/08/02 22:00:00 |
308,441 14,792,835.02 |
VEREN INC. CA92340V1076 |
8.79 | 0.69% 0.06 |
|
24/09/19 22:00:00 |
2,177,949 19,164,149.03 |
VERMILION ENERGY INC. CA9237251058 |
13.05 | 0.62% 0.08 |
|
24/09/19 22:00:00 |
695,233 9,149,198.05 |
WASTE CONNECTIONS INC CA94106B1013 |
243.05 | 0.34% 0.83 |
|
24/09/19 22:00:00 |
271,478 65,950,880.23 |
WESDOME GOLD MINES LTD. CA95083R1001 |
12.82 | -2.58% -0.34 |
|
24/09/19 22:00:00 |
835,065 10,822,973.84 |
WEST FRASER TIMBER CO. LT... CA9528451052 |
129.43 | 2.74% 3.45 |
|
24/09/19 22:00:00 |
131,741 17,007,708.76 |
WESTON LTD., GEORGE CA9611485090 |
219.70 | -1.16% -2.57 |
|
24/09/19 22:20:38 |
225,894 49,581,551.54 |
WESTSHORE TERMINALS INVES... CA96145A2002 |
24.05 | 1.69% 0.40 |
|
24/09/19 22:00:00 |
81,000 1,937,310.22 |
WHEATON PRECIOUS METALS C... CA9628791027 |
84.36 | 1.01% 0.84 |
|
24/09/19 22:00:00 |
572,567 48,284,013.61 |
WHITECAP RESOURCES INC. CA96467A2002 |
10.45 | 1.16% 0.12 |
|
24/09/19 22:00:00 |
2,530,438 26,383,262.65 |
WINPAK LTD. CA97535P1045 |
45.60 | 0.29% 0.13 |
|
24/09/19 22:00:00 |
35,567 1,619,431.25 |
WSP GLOBAL INC. CA92938W2022 |
234.15 | 1.52% 3.51 |
|
24/09/19 22:00:00 |
144,619 33,786,443.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.