Index

Look for:

Products

Print version

2024/04/30 17:35:08
Price
430.7337 EUR
Difference	0.18% (0.79)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	429.0839 EUR
High	432.0340 EUR
Low	427.6296 EUR
Close (prev. day)	429.9431 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
CARGOTEC O...	74.00	+16.35
OPTOMED OY...	5.00	+13.64
FASTATOR A...	0.896	+11.86
LIME TECHN...	352.00	+10.00
RESURS HOL...	16.60	+8.71

Flop 5

Name	Price	+\|- (%)	Trend
KH GROUP O...	0.70	-13.37
Q-LINEA AB...	2.595	-10.82
BOREO OYJ	20.70	-10.00
ORIOLA OYJ...	0.895	-9.96
SOTKAMO SI...	0.1288	-9.93

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/30 17:35:08
Price
430.7337 EUR
Difference	0.18% (0.79)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	429.0839 EUR
High	432.0340 EUR
Low	427.6296 EUR
Close (prev. day)	429.9431 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.86%	+13.60%	+15.86%
Perf (abs.)	+88.51	+51.56	+58.96
Beta	-	-	-
Volatility	12.29	13.35	18.45

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	427.1829 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	428.8986 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	412.9367 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	383.0783 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 3 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
EXEL COMPOSITES PLC FI0009007306	1.635	1.55% 0.03		24/04/30 17:29:44	39,532 65,588.51
FABEGE AB SE0011166974	85.30	0.65% 0.55		24/04/30 12:59:45	555,646 47,131,096.86
FAGERHULT GROUP AB SE0010048884	71.10	0.14% 0.10		24/04/30 12:59:45	51,898 3,685,445.25
FASADGRUPPEN GROUP AB NPV SE0015195771	68.70	-0.87% -0.60		24/04/30 12:59:45	11,908 817,482.50
FAST EJENDOM DANMARK A/S DK0060522746	112.00	1.82% 2.00		24/04/30 13:19:22	722 69,658.00
FAST PARTNER AB SE0013512506	74.70	-0.40% -0.30		24/04/30 12:59:46	43,183 3,218,163.35
FASTATOR AB SER. 'B' SE0015407382	0.896	11.86% 0.10		24/04/30 12:54:40	195,651 172,933.60
FASTIGHETS AB BALDER SER.... SE0017832488	70.92	2.10% 1.46		24/04/30 12:59:46	1,446,692 101,870,198.82
FASTIGHETS AB TRIANON CLA... SE0018013658	17.95	-0.28% -0.05		24/04/30 12:59:45	4,347 77,582.45
FASTPARTNER AB SER'D'NPV SE0013512514	65.20	-1.06% -0.70		24/04/30 12:43:00	997 65,514.60
FENIX OUTDOOR INTERNATION... CH0242214887	694.00	0.00% 0.00		24/04/30 12:59:57	1,614 1,115,679.00
FERRONORDIC AB SE0005468717	65.70	0.31% 0.20		24/04/30 12:59:40	4,424 290,415.30
FESTI HF IS0000020584	191.00	0.53% 1.00		24/04/30 17:29:33	57,619 10,909,991.00
FINGERPRINT CARDS AB SER.... SE0008374250	0.51	-9.65% -0.05		24/04/30 12:59:34	14,432,070 7,721,444.03
FINNAIR OYJ FI4000567029	2.94	-0.54% -0.02		24/04/30 17:29:51	200,744 592,625.04
FIRSTFARMS A/S DK0060056166	79.20	-1.00% -0.80		24/04/30 16:39:13	1,739 139,271.00
FISKARS OYJ CLASS A FI0009000400	17.52	-0.79% -0.14		24/04/30 17:29:37	5,241 91,580.44
FLSMIDTH & CO. A/S DK0010234467	351.40	-0.17% -0.60		24/04/30 16:59:45	59,736 20,942,563.80
FLUGGER GROUP A/S SER. B DK0010218189	330.00	0.00% 0.00		24/04/30 16:54:15	348 115,970.00
FM MATTSSON MORA GROUP AB... SE0018040883	52.80	-1.12% -0.60		24/04/30 12:52:41	3,753 200,106.20
FORMPIPE SOFTWARE AB SE0001338039	28.00	-2.10% -0.60		24/04/30 12:59:36	3,019 85,189.40
FORTNOX AB NPV SE0017161243	65.38	1.81% 1.16		24/04/30 12:59:39	991,700 64,410,344.66
FORTUM CORPORATION FI0009007132	12.38	0.16% 0.02		24/04/30 17:29:41	3,904,303 48,987,381.95
FYNSKE BANK A/S DK0060520377	165.00	-1.79% -3.00		24/04/30 13:42:01	442 74,165.00
G5 ENTERTAINMENT AB NPV SE0001824004	120.60	2.55% 3.00		24/04/30 12:59:34	12,442 1,489,176.20
GABRIEL HOLDING A/S DK0060124691	268.00	0.75% 2.00		24/04/30 16:59:44	47 12,650.00
GAMING INNOVATION GROUP I... US36467X2062	33.45	0.30% 0.10		24/04/30 12:59:57	22,300 748,156.83
GARO AB SE0015812417	31.40	0.16% 0.05		24/04/30 12:59:30	14,262 446,113.40
GENMAB A/S DK0010272202	1,956.50	-0.69% -13.50		24/04/30 16:59:50	122,811 240,655,123.75
GENOVA PROPERTY GROUP AB ... SE0007184189	40.80	0.00% 0.00		24/04/30 12:37:09	816 33,429.90
GERMAN HIGH STREET PROPER... DK0060093524	95.00	0.53% 0.50		24/04/26 09:00:03	200 19,000.00
GETINGE AB SER. B SE0000202624	235.00	-1.88% -4.50		24/04/30 12:59:51	557,363 131,272,079.70
GLASTON CORPORATION FI4000369657	0.896	0.00% 0.00		24/04/30 16:25:31	19,501 17,290.42
GLUNZ & JENSEN HOLDING A/... DK0010249309	74.50	-1.32% -1.00		24/04/30 15:25:46	4 298.00
GN STORE NORD A/S DK0010272632	190.60	-0.08% -0.15		24/04/30 16:59:43	1,040,368 202,230,535.13
GOFORE OYJ NPV FI4000283130	24.10	-1.43% -0.35		24/04/30 17:29:54	8,725 211,600.90
GRANGES AB (PUBL) SE0006288015	130.90	0.85% 1.10		24/04/30 12:59:34	453,422 59,269,261.10
GREEN HYDROGEN SYSTEMS A/... DK0061540341	8.33	0.00% 0.00		24/04/30 16:59:54	307,728 2,561,630.42
GREEN LANDSCAPING GROUP A... SE0010985028	85.00	8.14% 6.40		24/04/30 12:59:58	111,427 9,214,767.10
GREENMOBILITY A/S DK0060817898	30.10	2.38% 0.70		24/04/30 16:50:20	45,511 1,363,377.10
GRØNLANDSBANKEN A/S DK0010230630	640.00	-1.54% -10.00		24/04/30 15:21:23	183 117,110.00
GUBRA A/S DKK1 DK0062266474	304.00	5.92% 17.00		24/04/30 16:59:38	70,792 21,289,607.50
GYLDENDAL A A/S DK0010247527	1,180.00	-11.28% -150.00		24/04/15 16:52:51	19 24,960.00
GYLDENDAL B A/S DK0010247600	328.00	2.50% 8.00		24/04/30 11:37:09	95 31,030.00
H+H INTERNATIONAL A/S DK0015202451	73.00	-6.17% -4.80		24/04/30 16:59:53	45,203 3,387,883.10
H. LUNDBECK A/S SER. A DK0061804697	29.45	2.61% 0.75		24/04/30 16:59:53	177,883 5,170,128.30
H. LUNDBECK A/S SER. B DK0061804770	34.04	2.16% 0.72		24/04/30 16:59:50	691,378 23,324,877.05
HAGAR HF. IS0000020121	74.50	0.00% 0.00		24/04/30 13:08:06	5,376 397,136.00
HAKI SAFETY AB SER. A SE0000122657	25.00	2.46% 0.60		24/04/26 17:29:42	444 10,845.60
HAKI SAFETY AB SER. B SE0000122673	27.00	0.75% 0.20		24/04/30 12:59:59	3,151 84,216.80
HAMPIÐJAN HF. IS0000000305	141.00	0.36% 0.50		24/04/30 17:21:06	22,471 3,159,369.00
HANSA BIOPHARMA AB SE0002148817	28.94	-0.21% -0.06		24/04/30 12:59:49	32,739 940,706.58
HANZA AB SE0005878543	57.75	-1.28% -0.75		24/04/30 12:59:32	34,623 2,003,887.75
HARBOES BRYGGERI B A/S DK0060014751	122.50	-2.78% -3.50		24/04/30 16:59:36	10,895 1,343,211.00
HARVIA OYJ FI4000306873	41.00	-0.36% -0.15		24/04/30 17:29:41	24,535 1,006,290.50
HEBA FASTIGHETS AB SER. B SE0017911480	32.55	-0.15% -0.05		24/04/30 12:59:30	21,398 690,822.20
HEMNET GROUP AB NPV SE0015671995	289.00	-0.55% -1.60		24/04/30 12:59:33	179,837 51,943,761.50
HENNES & MAURITZ AB 'B' SE0000106270	176.75	-1.42% -2.55		24/04/30 12:59:39	2,028,024 356,712,127.48
HEXAGON AB SER. B SE0015961909	116.75	-3.11% -3.75		24/04/30 12:59:40	4,474,369 521,046,870.88
HEXATRONIX GROUP AB SE0018040677	34.45	2.68% 0.90		24/04/30 12:59:42	1,079,587 36,265,888.11
HEXPOL AB CLASS B SE0007074281	126.00	0.32% 0.40		24/04/30 12:59:56	185,924 22,378,514.95
HKSCAN OYJ A FI0009006308	0.698	-0.29% -0.00		24/04/30 17:29:43	10,342 7,247.89
HMS NETWORKS AB SE0009997018	413.60	-1.34% -5.60		24/04/30 12:59:39	22,921 9,510,337.80
HOIST FINANCE AB NPV SE0006887063	52.60	0.77% 0.40		24/04/30 12:59:51	65,773 3,441,359.60
HOLMEN AB SER. A SE0011090000	427.00	1.43% 6.00		24/04/30 12:42:50	695 296,072.00
HOLMEN AB SER. B SE0011090018	431.60	1.55% 6.60		24/04/30 12:59:30	151,049 64,941,511.50
HONKARAKENNE OYJ B FI0009900104	3.19	2.90% 0.09		24/04/30 17:11:26	822 2,496.37
HUFVUDSTADEN AB SER. A SE0000170375	128.70	0.23% 0.30		24/04/30 12:59:36	93,271 11,545,891.80
HUHTAMÄKI OYJ FI0009000459	35.96	-0.66% -0.24		24/04/30 17:29:49	156,647 5,637,278.04
HUMANA AB NPV SE0008040653	29.80	1.36% 0.40		24/04/30 12:59:39	154,066 4,596,183.65
HUSCOMPAGNIET A/S DKK5 DK0061412855	55.20	-1.78% -1.00		24/04/30 16:59:54	10,248 570,426.20
HUSQVARNA AB SER. A SE0001662222	90.50	2.84% 2.50		24/04/30 12:59:56	13,009 1,166,957.50
HUSQVARNA AB SER. B SE0001662230	90.68	0.20% 0.18		24/04/30 12:59:37	491,660 44,423,217.41
HVIDBJERG BANK A/S DK0060135978	115.00	0.00% 0.00		24/04/30 15:20:47	197 22,655.00
IAR SYSTEMS GROUP AB CLAS... SE0005851706	149.00	2.76% 4.00		24/04/30 12:59:49	43,192 6,316,546.50
ICELAND SEAFOOD INTERNATI... IS0000026961	5.60	0.00% 0.00		24/04/30 13:24:59	115,000 644,000.00
ICELANDAIR GROUP HF. IS0000013464	1.01	0.00% 0.00		24/04/30 17:24:22	241,614,068 241,820,525.62
ILKKA OYJ SER. 2 FI0009800205	3.13	-0.32% -0.01		24/04/30 17:24:44	4,121 12,724.12
IMAGE SYSTEMS NORDIC AB SE0006421871	1.565	1.62% 0.03		24/04/30 12:20:00	167,667 259,896.44
IMMUNOVIA AB NPV SE0006091997	2.03	-6.24% -0.14		24/04/30 12:59:40	287,814 588,839.14
INCAP OYJ FI0009006407	8.97	0.62% 0.06		24/04/30 17:29:58	10,620 95,307.31
INDUSTRIVÄRDEN AB SER. A SE0000190126	357.20	0.45% 1.60		24/04/30 12:59:32	134,052 47,790,273.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	356.90	0.39% 1.40		24/04/30 12:59:43	501,782 178,357,583.25
INDUTRADE AB SE0001515552	258.20	0.55% 1.40		24/04/30 12:59:42	248,184 63,627,243.80
INFANT BACTERIAL THERAPEU... SE0008015259	88.20	-2.00% -1.80		24/04/30 12:33:32	1,760 155,212.80
INFREA AB NPV SE0010600106	10.95	1.39% 0.15		24/04/30 12:59:50	8,467 90,618.15
INNOFACTOR OYJ FI0009007637	1.315	0.38% 0.01		24/04/30 17:29:41	13,561 17,734.94
INSTALCO AB SE0017483506	39.12	-1.21% -0.48		24/04/30 12:59:58	99,906 3,853,660.98
INTERNATIONAL PETROLEUM C... CA46016U1084	141.70	0.21% 0.30		24/04/30 12:59:30	48,111 6,825,035.90
INTRUM AB SE0000936478	26.16	-0.46% -0.12		24/04/30 12:59:32	372,438 9,711,073.00
INVESTMENT AB LATOUR SER.... SE0010100958	269.50	-1.10% -3.00		24/04/30 12:59:42	144,589 37,457,116.85
INVESTMENT AB ÖRESUND SE0008321608	109.80	-1.44% -1.60		24/04/30 12:59:55	81,594 8,995,555.80
INVESTOR AB SER. A SE0015811955	270.80	-0.11% -0.30		24/04/30 12:59:31	162,718 43,961,191.80
INVESTOR AB SER. B SE0015811963	272.35	0.09% 0.25		24/04/30 12:59:45	2,378,073 646,660,032.30
INVESTORS HOUSE OY FI0009900559	5.30	1.15% 0.06		24/04/30 15:56:55	676 3,545.30
INVISIO AB SE0001200015	243.50	-1.62% -4.00		24/04/30 12:59:36	14,861 3,621,524.50
INWIDO AB NPV SE0006220018	136.70	3.09% 4.10		24/04/30 12:59:52	91,581 12,367,879.90
IRLAB THERAPEUTICS AB SER... SE0012675361	11.40	1.33% 0.15		24/04/30 12:59:54	16,830 188,200.25
ISFELAG HF IS0000030112	153.60	-0.26% -0.40		24/04/30 16:16:05	891,157 137,414,769.20
ISLANDSBANKI HF. ISK5 IS0000028538	103.50	2.99% 3.00		24/04/30 17:29:31	1,031,119 104,493,679.25

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS