Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/26 10:18:00
Price
15,091.22 CHF
Difference 0.50% (75.77)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,117.21 CHF
High15,133.89 CHF
Low15,077.92 CHF
Close (prev. day)15,015.45 CHF
Trading volume (m)36,005,085
Volume (pcs)322,684,393

Top 5

Name   Price +|- (%)   Trend
OBSEVA SA ... 0.007 +16.67
NEWRON PHA... 7.03 +5.08
IDORSIA LT... 1.827 +4.88
BANQUE CAN... 298.00 +3.29
RIETER HOL... 127.60 +3.24

Flop 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 1.00 -27.01
LECLANCHE ... 0.544 -7.17
SWISS STEE... 0.081 -6.68
EVOLVA HOL... 0.948 -6.14
KUDELSKI S... 1.30 -5.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 10:18:00
Price
15,091.22 CHF
Difference 0.50% (75.77)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,117.21 CHF
High15,133.89 CHF
Low15,077.92 CHF
Close (prev. day)15,015.45 CHF
Trading volume (m)36,005,085
Volume (pcs)322,684,393

Performance and Risk

6m1y3y
Perf (%)+10.21%-0.91%+4.14%
Perf (abs.)+1,391.15-137.48+597.43
Beta---
Volatility8.869.8312.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,106.63 CHF (263,699,573)
Ø price 30 days | Ø volume 30 days (pcs.)15,204.03 CHF (254,838,282)
Ø price 100 days | Ø volume 100 days (pcs.)14,842.97 CHF (138,903,875)
Ø price 250 days | Ø volume 250 days (pcs.)14,651.80 CHF (93,203,566)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KLINGELNBERG AG CHF5
CH0420462266
17.65 0.86%
0.15
 
24/04/25
17:31:57
6,431
112,624.95
KOMAX HOLDING AG
CH0010702154
157.80 0.25%
0.40
 
24/04/26
10:17:14
1,968
308,728.40
KUDELSKI SA
CH0012268360
1.30 -5.80%
-0.08
 
24/04/26
10:04:48
11,431
15,329.87
KUEHNE & NAGEL INTERNATIO...
CH0025238863
244.60 2.56%
6.10
 
24/04/26
10:18:50
40,815
9,913,878.45
KUROS BIOSCIENCES AG
CH0325814116
6.99 1.45%
0.10
 
24/04/26
09:47:57
10,908
75,715.68
LALIQUE GROUP SA
CH0033813293
30.40 0.00%
0.00
 
 
24/04/26
10:11:26
24
729.60
LANDIS+GYR GROUP AG
CH0371153492
68.80 0.44%
0.30
 
24/04/26
10:13:57
4,693
321,661.25
LASTMINUTE.COM NV
NL0010733960
20.95 2.95%
0.60
 
24/04/26
10:14:13
893
18,535.60
LECLANCHE SA
CH0110303119
0.544 -7.17%
-0.04
 
24/04/26
09:21:45
9,430
5,292.66
LEM HOLDINGS SA
CH0022427626
1,600.00 0.00%
0.00
 
 
24/04/26
09:31:54
61
96,707.00
LEONTEQ AG
CH0190891181
23.70 0.42%
0.10
 
24/04/26
10:11:57
1,264
29,855.65
LIECHTENSTEINISCHE LANDES...
LI0355147575
68.40 1.03%
0.70
 
24/04/26
10:17:40
2,522
171,310.70
LOGITECH INTERNATIONAL SA
CH0025751329
72.24 0.08%
0.06
 
24/04/26
10:18:06
57,590
4,151,339.16
LONZA GROUP AG
CH0013841017
520.20 1.25%
6.40
 
24/04/26
10:17:45
17,384
9,028,905.10
LUZERNER KANTONALBANK AG
CH1252930610
68.30 0.74%
0.50
 
24/04/26
09:55:11
2,331
158,611.35
MCH GROUP AG CHF1
CH0039542854
5.34 -1.11%
-0.06
 
24/04/26
09:01:49
159
849.64
MEDACTA GROUP SA CHF0.10
CH0468525222
110.60 2.03%
2.20
 
24/04/26
10:15:58
346
38,351.60
MEDARTIS HOLDING AG CHF0....
CH0386200239
80.40 0.37%
0.30
 
24/04/26
10:15:43
176
14,140.90
MEDMIX AG CHF0.01
CH1129677105
15.20 1.06%
0.16
 
24/04/26
09:40:54
7,967
121,523.26
MEIER TOBLER AG
CH0208062627
31.15 1.47%
0.45
 
24/04/26
10:06:56
1,530
47,562.83
METALL ZUG AG
CH0039821084
1,280.00 1.19%
15.00
 
24/04/26
09:57:45
7
9,025.00
MEYER BURGER TECHNOLOGY A...
CH0108503795
0.0107 1.90%
0.00
 
24/04/26
10:16:50
27,005,794
286,749.64
MIKRON HOLDING AG
CH0003390066
17.85 -0.56%
-0.10
 
24/04/26
10:15:40
7,540
134,942.00
MOBILEZONE HOLDING AG
CH0276837694
13.18 0.46%
0.06
 
24/04/26
10:04:39
4,112
54,040.96
MOBIMO HOLDING AG
CH0011108872
258.50 0.58%
1.50
 
24/04/26
09:58:45
248
63,843.50
MOLECULAR PARTNERS AG
CH0256379097
3.20 -1.84%
-0.06
 
24/04/25
17:31:57
20,118
64,486.30
MONTANA AEROSPACE AG CHF1...
CH1110425654
17.16 2.14%
0.36
 
24/04/26
10:18:53
910
15,575.10
NA INVEST AG CHF0.03
CH0524026959
18.30 0.00%
0.00
 
 
24/04/26
09:16:48
46
841.80
NESTLÉ SA
CH0038863350
93.06 1.06%
0.98
 
24/04/26
10:19:09
745,769
69,420,806.17
NEWRON PHARMACEUTICALS SP...
IT0004147952
7.03 5.08%
0.34
 
24/04/26
10:06:38
14,811
103,002.83
NOVARTIS AG
CH0012005267
89.32 -0.76%
-0.68
 
24/04/26
10:19:15
515,406
46,267,908.05
NOVAVEST REAL ESTA CHF22....
CH0212186248
34.50 0.00%
0.00
 
 
24/04/26
10:04:41
403
13,903.50
OBSEVA SA CHF0.076923
CH1260041939
0.007 16.67%
0.00
 
24/04/26
09:50:33
604,146
4,068.49
OC OERLIKON CORPORATION A...
CH0000816824
3.912 0.93%
0.04
 
24/04/26
09:56:14
15,784
61,951.06
ONE SWISS BANK SA
CH0473243506
3.42 3.64%
0.12
 
24/03/06
17:30:13
69,992
231,579.38
ORASCOM DEVELOPMENT HOLDI...
CH0038285679
4.21 0.00%
0.00
 
 
24/04/26
09:01:48
1
4.21
ORELL FUESSLI HOLDING AG
CH0003420806
79.60 -1.00%
-0.80
 
24/04/26
09:39:09
337
27,005.20
ORIOR AG
CH0111677362
63.90 0.16%
0.10
 
24/04/26
10:10:09
664
42,343.30
PARTNERS GROUP HOLDING AG
CH0024608827
1,202.00 1.78%
21.00
 
24/04/26
10:18:57
8,019
9,644,229.25
PEACH PROPERTY AG
CH0118530366
9.10 2.71%
0.24
 
24/04/26
09:06:44
476
4,282.01
PERROT DUVAL HOLDING SA
CH0252620700
54.50 0.93%
0.50
 
24/04/23
17:30:49
1
54.50
PHOENIX MECANO AG
CH1261338102
481.00 -0.41%
-2.00
 
24/04/26
10:04:36
34
16,359.00
PIERER MOBILITY AG
AT0000KTMI02
37.15 1.09%
0.40
 
24/04/26
10:13:13
2,264
83,355.15
PLAZZA AG
CH0284142913
300.00 -0.33%
-1.00
 
24/04/26
10:17:58
87
26,100.00
POLYPEPTIDE GROUP AG CHF0...
CH1110760852
29.15 1.04%
0.30
 
24/04/26
10:10:08
818
23,779.35
PRIVATE EQUITY HOLDING AG
CH0006089921
71.20 0.00%
0.00
 
 
24/04/25
17:31:57
381
27,025.00
PSP SWISS PROPERTY AG
CH0018294154
114.20 0.00%
0.00
 
 
24/04/26
10:12:26
7,266
830,536.50
R&S GROUP HOLDING AG CHF0...
CH1107979838
10.50 -1.41%
-0.15
 
24/04/26
09:57:15
17,300
181,845.00
RELIEF THERAPEUTICS HOLDI...
CH1251125998
1.28 2.40%
0.03
 
24/04/26
09:02:52
534
683.52
RIETER HOLDING AG
CH0003671440
127.60 3.24%
4.00
 
24/04/26
09:17:03
10
1,276.00
ROCHE HOLDING AG
CH0012032113
237.20 0.17%
0.40
 
24/04/26
10:17:23
3,411
809,754.30
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
219.90 0.50%
1.10
 
24/04/26
10:19:12
113,848
25,039,314.05
ROMANDE ENERGIE HOLDING S...
CH1263676327
56.00 -0.36%
-0.20
 
24/04/26
09:36:45
1,825
102,200.00
SANDOZ GROUP AG CHF0.05
CH1243598427
30.84 0.42%
0.13
 
24/04/26
10:18:45
100,119
3,070,753.59
SANTHERA PHARMACEUTICALS ...
CH1276028821
9.44 -0.63%
-0.06
 
24/04/26
09:48:36
5,666
53,820.48
SCHINDLER HOLDING AG
CH0024638212
220.50 0.00%
0.00
 
 
24/04/26
10:00:43
558
123,054.00
SCHINDLER HOLDING AG
CH0024638196
228.20 0.35%
0.80
 
24/04/26
10:19:04
4,806
1,095,199.30
SCHLATTER INDUSTRIES AG
CH0002277314
25.60 0.79%
0.20
 
24/04/25
17:31:57
400
10,240.00
SCHWEITER TECHNOLOGIES AG...
CH1248667003
405.50 -0.12%
-0.50
 
24/04/26
09:55:05
195
79,310.50
SCHWEIZERISCHE NATIONALBA...
CH0001319265
4,200.00 0.00%
0.00
 
 
24/04/26
09:01:48
14
58,800.00
SENSIRION HOLDING AG
CH0406705126
60.90 1.16%
0.70
 
24/04/26
09:59:05
50
3,045.00
SF URBAN PROPERTIES AG CH...
CH0032816131
93.00 0.22%
0.20
 
24/04/25
17:36:57
-
-
SFS GROUP AG
CH0239229302
109.60 1.01%
1.10
 
24/04/26
09:32:15
949
103,634.60
SGS SA
CH1256740924
82.16 0.07%
0.06
 
24/04/26
10:19:01
74,143
6,095,237.28
SHL TELEMEDICINE LTD
IL0010855885
4.85 5.43%
0.25
 
24/04/23
17:30:49
938
4,549.30
SIEGFRIED HOLDING AG
CH0014284498
869.00 -0.11%
-1.00
 
24/04/26
10:11:00
219
190,265.00
SIG GROUP AG
CH0435377954
18.61 0.81%
0.15
 
24/04/26
10:19:01
73,844
1,374,147.56
SIKA AG
CH0418792922
262.60 2.42%
6.20
 
24/04/26
10:17:58
34,628
9,068,359.45
SKAN GROUP AG
CH0013396012
81.60 0.12%
0.10
 
24/04/26
10:16:15
137
11,103.80
SOFTWAREONE HLD AG CHF0.0...
CH0496451508
15.64 0.90%
0.14
 
24/04/26
10:01:50
52,561
821,539.34
SONOVA HOLDING AG
CH0012549785
253.90 0.87%
2.20
 
24/04/26
10:17:54
8,865
2,248,782.95
SPEXIS AG CHF0.02
CH0106213793
0.0588 6.91%
0.00
 
24/04/25
17:31:57
15,392
891.90
ST.GALLER KANTONALBANK AG
CH0011484067
468.00 -0.11%
-0.50
 
24/04/26
10:13:29
641
301,001.50
STADLER RAIL AG
CH0002178181
27.65 1.28%
0.35
 
24/04/26
10:16:02
6,646
182,521.50
STARRAGTORNOS
CH0002361068
51.50 0.00%
0.00
 
 
24/04/26
09:49:58
11
566.50
STRAUMANN HOLDING AG
CH1175448666
135.60 1.54%
2.05
 
24/04/26
10:17:45
19,684
2,668,200.50
SULZER AG
CH0038388911
109.80 0.73%
0.80
 
24/04/26
10:19:06
1,830
199,396.70
SWATCH GROUP AG, THE
CH0012255151
195.85 1.21%
2.35
 
24/04/26
10:19:13
20,296
3,974,930.80
SWATCH GROUP CHF0.45(REGD...
CH0012255144
38.60 1.18%
0.45
 
24/04/26
10:19:03
8,613
332,416.78
SWISS LIFE HOLDING AG
CH0014852781
617.60 0.88%
5.40
 
24/04/26
10:19:04
7,735
4,778,762.80
SWISS PRIME SITE
CH0008038389
84.75 0.00%
0.00
 
 
24/04/26
10:17:38
12,918
1,095,193.30
SWISS RE AG
CH0126881561
99.60 0.10%
0.10
 
24/04/26
10:19:10
63,484
6,339,801.57
SWISS STEEL AG
CH0005795668
0.081 -6.68%
-0.01
 
24/04/26
10:07:04
280
22.68
SWISSCOM AG
CH0008742519
503.00 -0.69%
-3.50
 
24/04/26
10:19:16
18,149
9,142,451.00
SWISSQUOTE GROUP HOLDING ...
CH0010675863
247.60 3.08%
7.40
 
24/04/26
10:18:48
5,517
1,355,037.30
TALENTHOUSE AG CHF0.10 (R...
CH0010819867
0.005 400.00%
0.00
 
24/04/19
17:35:11
-
-
TECAN GROUP AG CHF0.10 (R...
CH0012100191
330.60 1.04%
3.40
 
24/04/26
10:09:31
1,452
477,866.20
TEMENOS GROUP AG
CH0012453913
58.00 0.69%
0.40
 
24/04/26
10:14:53
40,253
2,332,527.42
THURGAUER KANTONALBANK CH...
CH0231351104
127.50 0.00%
0.00
 
 
24/04/26
09:44:18
16
2,039.50
TX GROUP AG
CH0011178255
141.60 0.43%
0.60
 
24/04/26
10:06:15
39
5,521.60
U-BLOX HOLDING AG CHF11.5...
CH0033361673
86.80 1.17%
1.00
 
24/04/26
10:03:23
4,069
351,332.10
UBS GROUP
CH0244767585
25.01 0.20%
0.05
 
24/04/26
10:19:11
526,181
13,224,599.52
V-ZUG HOLDING AG CHF0.27
CH0542483745
57.00 0.35%
0.20
 
24/04/26
10:05:56
654
37,603.20
VALIANT HOLDING AG
CH0014786500
109.00 0.93%
1.00
 
24/04/26
10:06:02
1,462
158,981.20
VARIA US PROPERTIES CHF1
CH0305285295
35.20 0.28%
0.10
 
24/04/25
17:31:57
1,868
65,562.20
VAT GROUP AG
CH0311864901
464.00 1.69%
7.70
 
24/04/26
10:17:26
6,579
3,046,802.15
VAUDOISE ASSURANCES HOLDI...
CH0021545667
452.00 1.12%
5.00
 
24/04/26
10:05:18
114
51,348.00
VETROPACK HOLDING SA CLAS...
CH0530235594
31.35 0.97%
0.30
 
24/04/26
10:19:12
3,343
104,451.60
VILLARS HOLDING SA
CH0002609656
610.00 -1.61%
-10.00
 
24/04/25
17:31:57
71
43,980.00
VONTOBEL HOLDING AG
CH0012335540
51.80 0.97%
0.50
 
24/04/26
10:12:49
3,191
164,256.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.