2024/04/26 10:18:00 | |
---|---|
Price | |
15,091.22 CHF | |
Difference | 0.50% (75.77) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,117.21 CHF |
High | 15,133.89 CHF |
Low | 15,077.92 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 36,005,085 |
Volume (pcs) | 322,684,393 |
Name | Price | +|- (%) | Trend |
OBSEVA SA ... | 0.007 | +16.67 | |
NEWRON PHA... | 7.03 | +5.08 | |
IDORSIA LT... | 1.827 | +4.88 | |
BANQUE CAN... | 298.00 | +3.29 | |
RIETER HOL... | 127.60 | +3.24 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 1.00 | -27.01 | |
LECLANCHE ... | 0.544 | -7.17 | |
SWISS STEE... | 0.081 | -6.68 | |
EVOLVA HOL... | 0.948 | -6.14 | |
KUDELSKI S... | 1.30 | -5.80 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/26 10:18:00 | |
---|---|
Price | |
15,091.22 CHF | |
Difference | 0.50% (75.77) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,117.21 CHF |
High | 15,133.89 CHF |
Low | 15,077.92 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 36,005,085 |
Volume (pcs) | 322,684,393 |
6m | 1y | 3y | |
Perf (%) | +10.21% | -0.91% | +4.14% |
Perf (abs.) | +1,391.15 | -137.48 | +597.43 |
Beta | - | - | - |
Volatility | 8.86 | 9.83 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,106.63 CHF (263,699,573) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,204.03 CHF (254,838,282) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,842.97 CHF (138,903,875) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,651.80 CHF (93,203,566) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KLINGELNBERG AG CHF5 CH0420462266 |
17.65 | 0.86% 0.15 |
|
24/04/25 17:31:57 |
6,431 112,624.95 |
KOMAX HOLDING AG CH0010702154 |
157.80 | 0.25% 0.40 |
|
24/04/26 10:17:14 |
1,968 308,728.40 |
KUDELSKI SA CH0012268360 |
1.30 | -5.80% -0.08 |
|
24/04/26 10:04:48 |
11,431 15,329.87 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
244.60 | 2.56% 6.10 |
|
24/04/26 10:18:50 |
40,815 9,913,878.45 |
KUROS BIOSCIENCES AG CH0325814116 |
6.99 | 1.45% 0.10 |
|
24/04/26 09:47:57 |
10,908 75,715.68 |
LALIQUE GROUP SA CH0033813293 |
30.40 | 0.00% 0.00 |
|
24/04/26 10:11:26 |
24 729.60 |
LANDIS+GYR GROUP AG CH0371153492 |
68.80 | 0.44% 0.30 |
|
24/04/26 10:13:57 |
4,693 321,661.25 |
LASTMINUTE.COM NV NL0010733960 |
20.95 | 2.95% 0.60 |
|
24/04/26 10:14:13 |
893 18,535.60 |
LECLANCHE SA CH0110303119 |
0.544 | -7.17% -0.04 |
|
24/04/26 09:21:45 |
9,430 5,292.66 |
LEM HOLDINGS SA CH0022427626 |
1,600.00 | 0.00% 0.00 |
|
24/04/26 09:31:54 |
61 96,707.00 |
LEONTEQ AG CH0190891181 |
23.70 | 0.42% 0.10 |
|
24/04/26 10:11:57 |
1,264 29,855.65 |
LIECHTENSTEINISCHE LANDES... LI0355147575 |
68.40 | 1.03% 0.70 |
|
24/04/26 10:17:40 |
2,522 171,310.70 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.24 | 0.08% 0.06 |
|
24/04/26 10:18:06 |
57,590 4,151,339.16 |
LONZA GROUP AG CH0013841017 |
520.20 | 1.25% 6.40 |
|
24/04/26 10:17:45 |
17,384 9,028,905.10 |
LUZERNER KANTONALBANK AG CH1252930610 |
68.30 | 0.74% 0.50 |
|
24/04/26 09:55:11 |
2,331 158,611.35 |
MCH GROUP AG CHF1 CH0039542854 |
5.34 | -1.11% -0.06 |
|
24/04/26 09:01:49 |
159 849.64 |
MEDACTA GROUP SA CHF0.10 CH0468525222 |
110.60 | 2.03% 2.20 |
|
24/04/26 10:15:58 |
346 38,351.60 |
MEDARTIS HOLDING AG CHF0.... CH0386200239 |
80.40 | 0.37% 0.30 |
|
24/04/26 10:15:43 |
176 14,140.90 |
MEDMIX AG CHF0.01 CH1129677105 |
15.20 | 1.06% 0.16 |
|
24/04/26 09:40:54 |
7,967 121,523.26 |
MEIER TOBLER AG CH0208062627 |
31.15 | 1.47% 0.45 |
|
24/04/26 10:06:56 |
1,530 47,562.83 |
METALL ZUG AG CH0039821084 |
1,280.00 | 1.19% 15.00 |
|
24/04/26 09:57:45 |
7 9,025.00 |
MEYER BURGER TECHNOLOGY A... CH0108503795 |
0.0107 | 1.90% 0.00 |
|
24/04/26 10:16:50 |
27,005,794 286,749.64 |
MIKRON HOLDING AG CH0003390066 |
17.85 | -0.56% -0.10 |
|
24/04/26 10:15:40 |
7,540 134,942.00 |
MOBILEZONE HOLDING AG CH0276837694 |
13.18 | 0.46% 0.06 |
|
24/04/26 10:04:39 |
4,112 54,040.96 |
MOBIMO HOLDING AG CH0011108872 |
258.50 | 0.58% 1.50 |
|
24/04/26 09:58:45 |
248 63,843.50 |
MOLECULAR PARTNERS AG CH0256379097 |
3.20 | -1.84% -0.06 |
|
24/04/25 17:31:57 |
20,118 64,486.30 |
MONTANA AEROSPACE AG CHF1... CH1110425654 |
17.16 | 2.14% 0.36 |
|
24/04/26 10:18:53 |
910 15,575.10 |
NA INVEST AG CHF0.03 CH0524026959 |
18.30 | 0.00% 0.00 |
|
24/04/26 09:16:48 |
46 841.80 |
NESTLÉ SA CH0038863350 |
93.06 | 1.06% 0.98 |
|
24/04/26 10:19:09 |
745,769 69,420,806.17 |
NEWRON PHARMACEUTICALS SP... IT0004147952 |
7.03 | 5.08% 0.34 |
|
24/04/26 10:06:38 |
14,811 103,002.83 |
NOVARTIS AG CH0012005267 |
89.32 | -0.76% -0.68 |
|
24/04/26 10:19:15 |
515,406 46,267,908.05 |
NOVAVEST REAL ESTA CHF22.... CH0212186248 |
34.50 | 0.00% 0.00 |
|
24/04/26 10:04:41 |
403 13,903.50 |
OBSEVA SA CHF0.076923 CH1260041939 |
0.007 | 16.67% 0.00 |
|
24/04/26 09:50:33 |
604,146 4,068.49 |
OC OERLIKON CORPORATION A... CH0000816824 |
3.912 | 0.93% 0.04 |
|
24/04/26 09:56:14 |
15,784 61,951.06 |
ONE SWISS BANK SA CH0473243506 |
3.42 | 3.64% 0.12 |
|
24/03/06 17:30:13 |
69,992 231,579.38 |
ORASCOM DEVELOPMENT HOLDI... CH0038285679 |
4.21 | 0.00% 0.00 |
|
24/04/26 09:01:48 |
1 4.21 |
ORELL FUESSLI HOLDING AG CH0003420806 |
79.60 | -1.00% -0.80 |
|
24/04/26 09:39:09 |
337 27,005.20 |
ORIOR AG CH0111677362 |
63.90 | 0.16% 0.10 |
|
24/04/26 10:10:09 |
664 42,343.30 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,202.00 | 1.78% 21.00 |
|
24/04/26 10:18:57 |
8,019 9,644,229.25 |
PEACH PROPERTY AG CH0118530366 |
9.10 | 2.71% 0.24 |
|
24/04/26 09:06:44 |
476 4,282.01 |
PERROT DUVAL HOLDING SA CH0252620700 |
54.50 | 0.93% 0.50 |
|
24/04/23 17:30:49 |
1 54.50 |
PHOENIX MECANO AG CH1261338102 |
481.00 | -0.41% -2.00 |
|
24/04/26 10:04:36 |
34 16,359.00 |
PIERER MOBILITY AG AT0000KTMI02 |
37.15 | 1.09% 0.40 |
|
24/04/26 10:13:13 |
2,264 83,355.15 |
PLAZZA AG CH0284142913 |
300.00 | -0.33% -1.00 |
|
24/04/26 10:17:58 |
87 26,100.00 |
POLYPEPTIDE GROUP AG CHF0... CH1110760852 |
29.15 | 1.04% 0.30 |
|
24/04/26 10:10:08 |
818 23,779.35 |
PRIVATE EQUITY HOLDING AG CH0006089921 |
71.20 | 0.00% 0.00 |
|
24/04/25 17:31:57 |
381 27,025.00 |
PSP SWISS PROPERTY AG CH0018294154 |
114.20 | 0.00% 0.00 |
|
24/04/26 10:12:26 |
7,266 830,536.50 |
R&S GROUP HOLDING AG CHF0... CH1107979838 |
10.50 | -1.41% -0.15 |
|
24/04/26 09:57:15 |
17,300 181,845.00 |
RELIEF THERAPEUTICS HOLDI... CH1251125998 |
1.28 | 2.40% 0.03 |
|
24/04/26 09:02:52 |
534 683.52 |
RIETER HOLDING AG CH0003671440 |
127.60 | 3.24% 4.00 |
|
24/04/26 09:17:03 |
10 1,276.00 |
ROCHE HOLDING AG CH0012032113 |
237.20 | 0.17% 0.40 |
|
24/04/26 10:17:23 |
3,411 809,754.30 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
219.90 | 0.50% 1.10 |
|
24/04/26 10:19:12 |
113,848 25,039,314.05 |
ROMANDE ENERGIE HOLDING S... CH1263676327 |
56.00 | -0.36% -0.20 |
|
24/04/26 09:36:45 |
1,825 102,200.00 |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
30.84 | 0.42% 0.13 |
|
24/04/26 10:18:45 |
100,119 3,070,753.59 |
SANTHERA PHARMACEUTICALS ... CH1276028821 |
9.44 | -0.63% -0.06 |
|
24/04/26 09:48:36 |
5,666 53,820.48 |
SCHINDLER HOLDING AG CH0024638212 |
220.50 | 0.00% 0.00 |
|
24/04/26 10:00:43 |
558 123,054.00 |
SCHINDLER HOLDING AG CH0024638196 |
228.20 | 0.35% 0.80 |
|
24/04/26 10:19:04 |
4,806 1,095,199.30 |
SCHLATTER INDUSTRIES AG CH0002277314 |
25.60 | 0.79% 0.20 |
|
24/04/25 17:31:57 |
400 10,240.00 |
SCHWEITER TECHNOLOGIES AG... CH1248667003 |
405.50 | -0.12% -0.50 |
|
24/04/26 09:55:05 |
195 79,310.50 |
SCHWEIZERISCHE NATIONALBA... CH0001319265 |
4,200.00 | 0.00% 0.00 |
|
24/04/26 09:01:48 |
14 58,800.00 |
SENSIRION HOLDING AG CH0406705126 |
60.90 | 1.16% 0.70 |
|
24/04/26 09:59:05 |
50 3,045.00 |
SF URBAN PROPERTIES AG CH... CH0032816131 |
93.00 | 0.22% 0.20 |
|
24/04/25 17:36:57 |
- - |
SFS GROUP AG CH0239229302 |
109.60 | 1.01% 1.10 |
|
24/04/26 09:32:15 |
949 103,634.60 |
SGS SA CH1256740924 |
82.16 | 0.07% 0.06 |
|
24/04/26 10:19:01 |
74,143 6,095,237.28 |
SHL TELEMEDICINE LTD IL0010855885 |
4.85 | 5.43% 0.25 |
|
24/04/23 17:30:49 |
938 4,549.30 |
SIEGFRIED HOLDING AG CH0014284498 |
869.00 | -0.11% -1.00 |
|
24/04/26 10:11:00 |
219 190,265.00 |
SIG GROUP AG CH0435377954 |
18.61 | 0.81% 0.15 |
|
24/04/26 10:19:01 |
73,844 1,374,147.56 |
SIKA AG CH0418792922 |
262.60 | 2.42% 6.20 |
|
24/04/26 10:17:58 |
34,628 9,068,359.45 |
SKAN GROUP AG CH0013396012 |
81.60 | 0.12% 0.10 |
|
24/04/26 10:16:15 |
137 11,103.80 |
SOFTWAREONE HLD AG CHF0.0... CH0496451508 |
15.64 | 0.90% 0.14 |
|
24/04/26 10:01:50 |
52,561 821,539.34 |
SONOVA HOLDING AG CH0012549785 |
253.90 | 0.87% 2.20 |
|
24/04/26 10:17:54 |
8,865 2,248,782.95 |
SPEXIS AG CHF0.02 CH0106213793 |
0.0588 | 6.91% 0.00 |
|
24/04/25 17:31:57 |
15,392 891.90 |
ST.GALLER KANTONALBANK AG CH0011484067 |
468.00 | -0.11% -0.50 |
|
24/04/26 10:13:29 |
641 301,001.50 |
STADLER RAIL AG CH0002178181 |
27.65 | 1.28% 0.35 |
|
24/04/26 10:16:02 |
6,646 182,521.50 |
STARRAGTORNOS CH0002361068 |
51.50 | 0.00% 0.00 |
|
24/04/26 09:49:58 |
11 566.50 |
STRAUMANN HOLDING AG CH1175448666 |
135.60 | 1.54% 2.05 |
|
24/04/26 10:17:45 |
19,684 2,668,200.50 |
SULZER AG CH0038388911 |
109.80 | 0.73% 0.80 |
|
24/04/26 10:19:06 |
1,830 199,396.70 |
SWATCH GROUP AG, THE CH0012255151 |
195.85 | 1.21% 2.35 |
|
24/04/26 10:19:13 |
20,296 3,974,930.80 |
SWATCH GROUP CHF0.45(REGD... CH0012255144 |
38.60 | 1.18% 0.45 |
|
24/04/26 10:19:03 |
8,613 332,416.78 |
SWISS LIFE HOLDING AG CH0014852781 |
617.60 | 0.88% 5.40 |
|
24/04/26 10:19:04 |
7,735 4,778,762.80 |
SWISS PRIME SITE CH0008038389 |
84.75 | 0.00% 0.00 |
|
24/04/26 10:17:38 |
12,918 1,095,193.30 |
SWISS RE AG CH0126881561 |
99.60 | 0.10% 0.10 |
|
24/04/26 10:19:10 |
63,484 6,339,801.57 |
SWISS STEEL AG CH0005795668 |
0.081 | -6.68% -0.01 |
|
24/04/26 10:07:04 |
280 22.68 |
SWISSCOM AG CH0008742519 |
503.00 | -0.69% -3.50 |
|
24/04/26 10:19:16 |
18,149 9,142,451.00 |
SWISSQUOTE GROUP HOLDING ... CH0010675863 |
247.60 | 3.08% 7.40 |
|
24/04/26 10:18:48 |
5,517 1,355,037.30 |
TALENTHOUSE AG CHF0.10 (R... CH0010819867 |
0.005 | 400.00% 0.00 |
|
24/04/19 17:35:11 |
- - |
TECAN GROUP AG CHF0.10 (R... CH0012100191 |
330.60 | 1.04% 3.40 |
|
24/04/26 10:09:31 |
1,452 477,866.20 |
TEMENOS GROUP AG CH0012453913 |
58.00 | 0.69% 0.40 |
|
24/04/26 10:14:53 |
40,253 2,332,527.42 |
THURGAUER KANTONALBANK CH... CH0231351104 |
127.50 | 0.00% 0.00 |
|
24/04/26 09:44:18 |
16 2,039.50 |
TX GROUP AG CH0011178255 |
141.60 | 0.43% 0.60 |
|
24/04/26 10:06:15 |
39 5,521.60 |
U-BLOX HOLDING AG CHF11.5... CH0033361673 |
86.80 | 1.17% 1.00 |
|
24/04/26 10:03:23 |
4,069 351,332.10 |
UBS GROUP CH0244767585 |
25.01 | 0.20% 0.05 |
|
24/04/26 10:19:11 |
526,181 13,224,599.52 |
V-ZUG HOLDING AG CHF0.27 CH0542483745 |
57.00 | 0.35% 0.20 |
|
24/04/26 10:05:56 |
654 37,603.20 |
VALIANT HOLDING AG CH0014786500 |
109.00 | 0.93% 1.00 |
|
24/04/26 10:06:02 |
1,462 158,981.20 |
VARIA US PROPERTIES CHF1 CH0305285295 |
35.20 | 0.28% 0.10 |
|
24/04/25 17:31:57 |
1,868 65,562.20 |
VAT GROUP AG CH0311864901 |
464.00 | 1.69% 7.70 |
|
24/04/26 10:17:26 |
6,579 3,046,802.15 |
VAUDOISE ASSURANCES HOLDI... CH0021545667 |
452.00 | 1.12% 5.00 |
|
24/04/26 10:05:18 |
114 51,348.00 |
VETROPACK HOLDING SA CLAS... CH0530235594 |
31.35 | 0.97% 0.30 |
|
24/04/26 10:19:12 |
3,343 104,451.60 |
VILLARS HOLDING SA CH0002609656 |
610.00 | -1.61% -10.00 |
|
24/04/25 17:31:57 |
71 43,980.00 |
VONTOBEL HOLDING AG CH0012335540 |
51.80 | 0.97% 0.50 |
|
24/04/26 10:12:49 |
3,191 164,256.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.