Index

Look for:

Products

Print version

2024/04/26 13:15:15
Price
423.6504 EUR
Difference	1.48% (6.17)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	420.9419 EUR
High	423.9266 EUR
Low	420.9419 EUR
Close (prev. day)	417.4771 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MEDICOVER ...	155.80	+19.30
DAMPSKIBSS...	311.00	+11.95
BETSSON AB...	120.20	+11.61
INTRUM AB	25.18	+11.37
KEMIRA OYJ	18.90	+10.46

Flop 5

Name	Price	+\|- (%)	Trend
SAAB AB SE...	884.60	-3.87
SAMPO PLC ...	38.17	-3.64
ELECTROLUX...	108.00	-3.57
AXFOOD AB	282.00	-2.76
HEXAGON AB...	118.85	-2.62

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/26 13:15:15
Price
423.6504 EUR
Difference	1.48% (6.17)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	420.9419 EUR
High	423.9266 EUR
Low	420.9419 EUR
Close (prev. day)	417.4771 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.43%	+11.90%	+13.37%
Perf (abs.)	+76.49	+44.40	+49.24
Beta	-	-	-
Volatility	12.27	13.50	18.59

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.3269 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	426.4950 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	408.4290 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	379.1852 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 2 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
INSTALCO AB SE0017483506	38.52	1.90% 0.72		24/04/26 13:14:40	93,809 3,635,349.82
INTERNATIONAL PETROLEUM C... CA46016U1084	141.20	1.22% 1.70		24/04/26 13:09:50	35,858 5,058,722.60
INTRUM AB SE0000936478	25.18	11.37% 2.57		24/04/26 13:15:24	920,155 22,577,693.81
INVESTMENT AB LATOUR SER.... SE0010100958	272.50	2.64% 7.00		24/04/26 13:15:26	127,904 34,699,004.50
INVESTOR AB SER. A SE0015811955	268.70	1.43% 3.80		24/04/26 13:15:19	84,046 22,504,758.25
INVESTOR AB SER. B SE0015811963	269.85	1.41% 3.75		24/04/26 13:16:02	883,123 237,673,765.20
ISLANDSBANKI HF. ISK5 IS0000028538	100.50	0.00% 0.00		24/04/26 13:00:59	59,500 5,977,553.00
ISS A/S DK0060542181	131.00	3.39% 4.30		24/04/26 13:15:38	286,653 37,315,183.70
JEUDAN A/S DK0061282464	210.00	0.48% 1.00		24/04/26 12:50:58	1,817 378,258.00
JM AB SE0000806994	181.90	1.39% 2.50		24/04/26 13:14:08	84,136 15,274,903.60
JYSKE BANK A/S DK0010307958	564.00	0.45% 2.50		24/04/26 13:15:20	34,363 19,376,917.75
KEMIRA OYJ FI0009004824	18.90	10.46% 1.79		24/04/26 13:13:57	308,344 5,706,439.37
KESKO CORPORATION A FI0009007900	16.40	0.99% 0.16		24/04/26 13:06:57	177,881 2,904,150.39
KESKO OYJ CLASS B FI0009000202	16.00	0.53% 0.09		24/04/26 13:15:15	286,738 4,616,470.94
KINDRED GROUP PLC SE0007871645	123.40	-0.16% -0.20		24/04/26 13:11:11	87,867 10,854,834.25
KINNEVIK AB 'A' SE0015810239	119.60	6.41% 7.20		24/04/26 13:08:59	13,904 1,630,375.20
KINNEVIK AB CLASS 'B' SE0015810247	119.70	6.64% 7.45		24/04/26 13:16:05	2,098,729 246,966,640.71
KOJAMO OYJ FI4000312251	10.42	3.27% 0.33		24/04/26 13:15:27	106,922 1,112,420.27
KONE OYJ FI0009013403	45.47	3.32% 1.46		24/04/26 13:15:56	231,741 10,441,645.72
KONECRANES ABP FI0009005870	48.54	4.39% 2.04		24/04/26 13:15:43	91,624 4,456,914.26
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,770.00	0.00% 0.00		24/04/26 12:37:50	6 28,620.00
LAGERCRANTZ GROUP AB SER ... SE0014990966	161.90	3.38% 5.30		24/04/26 13:15:33	114,265 18,409,022.85
LIFCO AB SER. B SE0015949201	264.20	1.85% 4.80		24/04/26 13:13:39	101,239 26,585,054.80
LINDAB INTERNATIONAL AB SE0001852419	214.60	1.90% 4.00		24/04/26 13:13:41	16,625 3,552,724.60
LOOMIS AB SE0014504817	285.00	1.86% 5.20		24/04/26 13:11:02	19,996 5,672,523.90
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	543.50	1.49% 8.00		24/04/26 13:12:08	14,467 7,812,802.00
LUNDIN GOLD INC. CA5503711080	154.60	2.11% 3.20		24/04/26 13:16:01	16,596 2,562,882.00
LUNDIN MINING CORP CA5503721063	126.90	2.50% 3.10		24/04/26 13:15:47	131,608 16,560,671.40
MANDATUM OYJ FI4000552526	4.411	1.40% 0.06		24/04/26 13:15:10	591,756 2,608,696.17
MAREL HF. IS0000000388	477.00	-2.25% -11.00		24/04/26 12:21:20	606,054 291,513,542.00
MEDICOVER AB SER. 'B' SE0009778848	155.80	19.30% 25.20		24/04/26 13:13:18	339,000 49,964,207.00
METSO CORP. FI0009014575	10.56	-0.14% -0.02		24/04/26 13:15:40	383,831 4,053,128.36
METSÄ BOARD OYJ CLASS A FI0009000640	8.02	-1.47% -0.12		24/04/26 13:03:28	785 6,388.12
METSÄ BOARD OYJ CLASS B FI0009000665	6.98	-1.13% -0.08		24/04/26 13:16:01	210,707 1,483,658.97
MILLICOM INTERNATIONAL CE... SE0001174970	220.00	0.18% 0.40		24/04/26 13:15:55	32,556 7,164,175.60
MIPS AB SE0009216278	371.20	1.70% 6.20		24/04/26 13:15:20	35,523 13,404,559.70
MODERN TIMES GROUP MTG AB... SE0018012486	90.00	-0.55% -0.50		24/04/26 13:00:03	91 8,190.00
MODERN TIMES GROUP MTG AB... SE0018012494	89.75	0.56% 0.50		24/04/26 13:16:06	133,290 12,112,451.40
MUNTERS GROUP AB NPV SE0009806607	223.40	3.43% 7.40		24/04/26 13:15:30	799,854 175,637,631.30
MYCRONIC AB SE0000375115	376.80	1.13% 4.20		24/04/26 13:12:26	18,512 6,979,518.80
NCAB GROUP AB NPV SE0017160773	72.50	8.70% 5.80		24/04/26 13:14:28	106,603 7,696,815.78
NCC AB SER. A SE0000118952	135.50	5.86% 7.50		24/04/26 13:00:02	2,487 291,892.50
NCC AB SER. B SE0000117970	131.80	2.97% 3.80		24/04/26 13:15:39	58,910 7,698,714.50
NESTE CORPORATION FI0009013296	22.84	1.56% 0.35		24/04/26 13:15:26	1,576,433 36,525,272.88
NETCOMPANY GROUP A/S DK0060952919	254.80	0.31% 0.80		24/04/26 13:13:46	42,248 10,785,408.60
NEW WAVE GROUP AB SER. B SE0020356970	101.90	6.81% 6.50		24/04/26 13:13:19	429,867 43,247,432.60
NIBE INDUSTRIER AB SER. B SE0015988019	52.08	3.83% 1.92		24/04/26 13:14:18	1,963,163 101,694,340.80
NKT A/S DK0010287663	578.50	1.31% 7.50		24/04/26 13:13:31	32,279 18,573,458.00
NOBLE CORPORATION PLC COM... GB00BMXNWH07	317.00	0.63% 2.00		24/04/26 13:14:03	2,589 822,103.50
NOKIA CORPORATION FI0009000681	3.4315	1.34% 0.05		24/04/26 13:15:43	2,972,369 10,185,690.72
NOKIAN TYRES OYJ FI0009005318	9.078	1.70% 0.15		24/04/26 13:15:43	188,494 1,703,548.33
NOLATO AB SER. B SE0015962477	53.65	1.51% 0.80		24/04/26 13:05:35	36,865 1,967,093.25
NORDEA BANK ABP FI4000297767	127.85	0.47% 0.60		24/04/26 13:16:02	1,642,772 209,338,678.70
NORDNET AB NPV SE0015192067	194.20	5.43% 10.00		24/04/26 13:15:13	175,525 33,739,019.30
NOVO-NORDISK AS B DK0062498333	877.60	1.25% 10.80		24/04/26 13:16:00	525,641 459,007,505.35
NOVONESIS A/S SER. B DK0060336014	388.40	0.96% 3.70		24/04/26 13:15:19	81,852 31,650,170.90
NP3 FASTIGHETER AB NPV SE0006342333	222.00	2.07% 4.50		24/04/26 13:09:19	3,932 868,308.50
NYFOSA AB NPV SE0011426428	90.80	3.36% 2.95		24/04/26 13:10:46	109,165 9,761,414.90
OERSTED A/S DK0060094928	392.50	3.29% 12.50		24/04/26 13:15:31	162,312 63,502,050.90
ORION CORPORATION A FI0009014369	35.90	1.27% 0.45		24/04/26 13:13:46	6,865 244,073.15
ORION CORPORATION B FI0009014377	35.88	1.38% 0.49		24/04/26 13:15:53	165,446 5,902,342.20
OUTOKUMPU OYJ FI0009002422	3.781	1.15% 0.04		24/04/26 13:11:49	226,685 857,544.27
OX2 AB SE0016075337	40.72	6.65% 2.54		24/04/26 13:14:12	257,573 10,405,682.80
PANDORA A/S DK0060252690	1,090.00	1.11% 12.00		24/04/26 13:15:09	18,045 19,613,375.25
PANDOX AB SER. 'B' SE0007100359	168.40	1.69% 2.80		24/04/26 13:00:00	35,006 5,830,534.80
PEAB AB SER. B SE0000106205	63.65	2.58% 1.60		24/04/26 13:16:04	79,739 5,029,209.10
QT GROUP OYJ FI4000198031	73.40	8.50% 5.75		24/04/26 13:15:32	70,805 5,123,054.05
RATOS AB 'B' SE0000111940	35.28	1.26% 0.44		24/04/26 13:11:59	219,284 7,736,573.76
RATOS AB SER. A SE0000191090	36.90	2.50% 0.90		24/04/26 12:45:28	4,827 176,363.80
REVENIO GROUP OYJ FI0009010912	25.12	5.28% 1.26		24/04/26 13:00:41	21,002 514,798.19
RINGKJØBING LANDBOBANK A/... DK0060854669	1,164.00	0.95% 11.00		24/04/26 13:11:07	16,282 18,952,922.50
ROCKWOOL A/S SER. 'A' DK0010219070	2,330.00	4.48% 100.00		24/04/26 13:09:52	138 320,550.00
ROCKWOOL A/S SER. 'B' DK0010219153	2,326.00	3.38% 76.00		24/04/26 13:13:27	12,288 28,380,860.00
ROYAL UNIBREW A/S DK0060634707	531.00	0.38% 2.00		24/04/26 13:14:49	35,197 18,757,400.50
SAAB AB SER. B SE0000112385	884.60	-3.87% -35.60		24/04/26 13:16:00	858,013 777,571,453.70
SAGAX AB B SE0005127818	268.60	2.05% 5.40		24/04/26 13:13:30	56,342 15,058,686.40
SAGAX AB SER'D'NPV SE0009161052	30.10	0.17% 0.05		24/04/26 13:12:18	57,699 1,731,536.20
SAGAX AB SER. A SE0004635878	268.00	1.90% 5.00		24/04/26 13:02:08	660 176,836.00
SAMHALLSBYGGNADSBOLAGET I... SE0009554454	3.807	0.13% 0.01		24/04/26 13:16:02	6,149,344 23,679,008.55
SAMHALLSBYGGNADSBOLAGET I... SE0011844091	5.605	2.47% 0.14		24/04/26 13:13:46	263,347 1,471,794.39
SAMPO PLC 'A' FI4000552500	38.17	-3.64% -1.44		24/04/26 13:16:01	207,100 7,910,893.39
SANDVIK AB SE0000667891	226.70	1.84% 4.10		24/04/26 13:16:01	440,268 99,573,276.10
SANOMA OYJ FI0009007694	6.87	4.25% 0.28		24/04/26 12:29:40	6,324 43,006.73
SCANDINAVIAN TOBACCO GROU... DK0060696300	112.20	0.72% 0.80		24/04/26 13:15:31	51,477 5,738,685.30
SCHOUW & CO. A/S DK0010253921	525.00	0.57% 3.00		24/04/26 13:12:08	2,558 1,345,453.00
SECTRA AB SER B SE0020539310	224.00	3.23% 7.00		24/04/26 13:14:57	45,164 10,002,644.50
SECURITAS AB SER. B SE0000163594	109.90	0.41% 0.45		24/04/26 13:15:08	217,115 23,906,673.51
SILDARVINNSLAN HF IS0000000479	92.00	-0.54% -0.50		24/04/26 12:35:36	42,623 3,921,316.00
SIMCORP A/S DK0060495240	730.50	0.21% 1.50		23/10/30 16:59:53	7,893 5,742,123.50
SINCH AB SE0016101844	25.90	3.77% 0.94		24/04/26 13:15:20	2,390,318 61,494,287.31
SKANDINAVISKA ENSKILDA BA... SE0000148884	144.40	0.77% 1.10		24/04/26 13:15:09	635,164 91,353,507.20
SKANDINAVISKA ENSKILDA BA... SE0000120784	147.80	1.09% 1.60		24/04/26 13:13:03	19,949 2,944,821.20
SKANSKA AB SER. B SE0000113250	190.75	2.69% 5.00		24/04/26 13:16:01	173,629 33,012,764.35
SKF AB CLASS A SE0000108201	224.50	2.98% 6.50		24/04/26 13:13:27	19,122 4,371,345.00
SKF AB SER. B SE0000108227	223.90	1.96% 4.30		24/04/26 13:15:25	872,140 198,801,223.10
SPAR NORD BANK A/S DK0060036564	122.00	0.83% 1.00		24/04/26 13:11:03	46,063 5,628,619.00
SSAB AB SER. A SE0000171100	5.304	0.49% 0.03		24/04/26 13:15:21	49,236 261,065.42
SSAB AB SER. B SE0000120669	5.25	0.19% 0.01		24/04/26 13:12:34	354,104 1,861,308.69
STORA ENSO OYJ CLASS A FI0009005953	12.80	1.59% 0.20		24/04/26 12:58:32	5,279 66,846.70
STORA ENSO OYJ R FI0009005961	12.78	0.67% 0.09		24/04/26 13:16:03	552,043 7,015,883.58

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS