Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/05/02 14:38:00
Price
5,879.33 EUR
Difference -0.48% (-28.30)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,891.17 EUR
High5,891.41 EUR
Low5,858.98 EUR
Close (prev. day)5,907.63 EUR
Trading volume (m)58,866,540
Volume (pcs)1,374,913,926

Top 5

Name   Price +|- (%)   Trend
OSE IMMUNO... 6.51 +15.43
IMERYS S.A... 34.20 +12.95
WORLDLINE ... 11.01 +12.30
CLARIANE S... 2.524 +12.18
TÉLÉPERFOR... 94.58 +10.65

Flop 5

Name   Price +|- (%)   Trend
METABOLIC ... 0.1502 -8.97
ESSO S.A.F... 166.40 -6.94
MYHOTELMAT... 0.86 -5.49
ABIVAX S.A... 14.06 -4.74
STELLANTIS... 20.095 -3.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/02 14:38:00
Price
5,879.33 EUR
Difference -0.48% (-28.30)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,891.17 EUR
High5,891.41 EUR
Low5,858.98 EUR
Close (prev. day)5,907.63 EUR
Trading volume (m)58,866,540
Volume (pcs)1,374,913,926

Performance and Risk

6m1y3y
Perf (%)+16.76%+5.72%+22.09%
Perf (abs.)+847.90+319.77+1,068.86
Beta---
Volatility9.9211.8716.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,950.95 EUR (134,033,151)
Ø price 30 days | Ø volume 30 days (pcs.)5,981.52 EUR (161,157,630)
Ø price 100 days | Ø volume 100 days (pcs.)5,769.79 EUR (268,098,109)
Ø price 250 days | Ø volume 250 days (pcs.)5,537.39 EUR (183,978,997)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.88 -1.98%
-0.04
 
24/05/02
14:36:03
67,247
126,895.00
ABIONYX PHARMA S.A.
FR0012616852
1.066 1.52%
0.02
 
24/05/02
14:20:36
23,496
24,598.00
ABIVAX S.A.
FR0012333284
14.06 -4.74%
-0.70
 
24/05/02
14:36:30
29,269
412,595.00
ACCOR S.A.
FR0000120404
41.01 -0.73%
-0.30
 
24/05/02
14:37:23
142,715
5,841,490.00
ACTEOS S.A.
FR0000076861
1.33 2.31%
0.03
 
24/05/02
14:25:36
332
440.00
ADOCIA SAS
FR0011184241
8.48 1.44%
0.12
 
24/05/02
14:33:51
52,641
444,835.00
ADUX
FR0012821890
1.25 1.63%
0.02
 
24/05/02
14:05:26
799
997.00
AIR FRANCE-KLM SA
FR001400J770
9.99 3.65%
0.35
 
24/05/02
14:37:43
1,190,220
11,781,303.00
AIR LIQUIDE SA
FR0000120073
183.24 -0.35%
-0.64
 
24/05/02
14:37:47
149,341
27,107,226.00
AIRBUS SE
NL0000235190
153.32 -0.88%
-1.36
 
24/05/02
14:37:55
317,347
48,773,245.00
AKWEL S.A.
FR0000053027
13.72 -2.00%
-0.28
 
24/05/02
12:34:49
732
10,289.00
ALD EUR1.5
FR0013258662
6.44 3.79%
0.24
 
24/05/02
14:35:55
165,750
1,052,609.00
ALSTOM SA
FR0010220475
15.705 5.58%
0.83
 
24/05/02
14:37:46
769,276
11,827,308.00
ALTAREA S.C.A.
FR0000033219
85.80 5.80%
4.70
 
24/05/02
14:27:37
21,179
1,761,355.00
ALTEN S.A.
FR0000071946
110.50 -0.18%
-0.20
 
24/05/02
14:36:42
21,804
2,188,556.00
AMUNDI S.A.
FR0004125920
66.60 1.29%
0.85
 
24/05/02
14:36:46
30,285
2,005,877.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.08 0.67%
0.08
 
24/05/02
14:26:13
40,183
184,485.00
APERAM S.A.
LU0569974404
27.28 -0.58%
-0.16
 
24/05/02
14:37:36
76,694
2,097,838.00
ARAMIS GROUP SAS
FR0014003U94
3.56 -0.97%
-0.04
 
24/05/02
12:53:57
3,363
12,014.00
ARCELORMITTAL S.A.
LU1598757687
24.01 1.78%
0.42
 
24/05/02
14:37:33
939,297
22,469,133.00
ARGAN
FR0010481960
73.90 0.14%
0.10
 
24/05/02
14:37:10
5,606
413,977.00
ARKEMA S.A.
FR0010313833
97.60 0.57%
0.55
 
24/05/02
14:36:29
28,020
2,717,711.00
ARTMARKET.COM S.A.
FR0000074783
4.50 -1.32%
-0.06
 
24/05/02
14:32:33
14,007
61,535.00
ASSYSTEM S.A.
FR0000074148
53.20 -1.12%
-0.60
 
24/05/02
13:27:16
12,021
107,855.00
ATOS SE
FR0000051732
2.10 3.75%
0.08
 
24/05/02
14:36:48
1,839,552
3,782,123.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1278 0.47%
0.00
 
24/05/02
13:54:48
15,263
1,955.00
AXA S.A.
FR0000120628
32.16 -0.86%
-0.28
 
24/05/02
14:37:56
1,717,458
48,985,006.00
AÉROPORTS DE PARIS S.A.
FR0010340141
122.30 2.34%
2.80
 
24/05/02
14:37:39
40,569
4,913,916.00
BALYO SA EUR0.08
FR0013258399
0.627 4.67%
0.03
 
24/05/02
13:30:55
18,848
11,494.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
18.80 4.44%
0.80
 
24/05/02
14:37:06
11,858
221,583.00
BELIEVE SA EUR0.005
FR0014003FE9
15.02 0.13%
0.02
 
24/05/02
14:18:17
86,841
1,302,908.00
BENETEAU S.A.
FR0000035164
12.42 1.64%
0.20
 
24/05/02
14:35:53
18,541
227,910.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.67 3.49%
0.09
 
24/05/02
14:29:55
46,654
125,509.00
BIOMERIEUX
FR0013280286
100.20 0.20%
0.20
 
24/05/02
14:36:39
20,130
2,003,596.00
BNP PARIBAS S.A.
FR0000131104
67.76 0.22%
0.15
 
24/05/02
14:37:40
533,715
35,963,288.00
BOIRON S.A.
FR0000061129
34.30 0.00%
0.00
 
 
24/05/02
14:12:18
168
5,799.00
BOLLORÉ S.A.
FR0000039299
6.06 -0.66%
-0.04
 
24/05/02
14:36:46
276,911
1,670,482.00
BONDUELLE SA
FR0000063935
8.15 0.62%
0.05
 
24/05/02
13:55:05
19,575
156,701.00
BOUYGUES S.A.
FR0000120503
34.79 0.52%
0.18
 
24/05/02
14:37:43
152,793
5,311,105.00
BUREAU VERITAS S.A.
FR0006174348
27.42 0.00%
0.00
 
 
24/05/02
14:37:54
167,465
4,583,884.00
CAFOM S.A.
FR0010151589
9.68 0.62%
0.06
 
24/05/02
12:58:10
73
708.00
CAPGEMINI SE
FR0000125338
199.10 0.61%
1.20
 
24/05/02
14:37:41
84,636
16,692,712.00
CARMILA SA
FR0010828137
15.74 -0.13%
-0.02
 
24/05/02
14:31:06
15,550
244,570.00
CARREFOUR SA
FR0000120172
15.615 -1.11%
-0.18
 
24/05/02
14:36:02
356,115
5,583,996.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0298 3.83%
0.00
 
24/05/02
14:37:40
12,803,291
379,888.00
CATANA GROUP
FR0010193052
5.03 3.29%
0.16
 
24/05/02
14:37:35
49,350
246,935.00
CEGEDIM S.A.
FR0000053506
14.60 1.39%
0.20
 
24/05/02
14:27:38
11,336
164,741.00
CGG S.A.
FR0013181864
0.4077 2.75%
0.01
 
24/05/02
14:37:18
2,310,811
923,533.00
CHARGEURS SA
FR0000130692
12.06 2.38%
0.28
 
24/05/02
14:17:25
9,511
113,553.00
CLARANOVA SE
FR0013426004
2.385 -1.85%
-0.05
 
24/05/02
14:35:35
36,620
88,058.00
CLARIANE SE
FR0010386334
2.524 12.18%
0.27
 
24/05/02
14:37:38
993,107
2,418,715.00
COFACE S.A.
FR0010667147
14.51 0.42%
0.06
 
24/05/02
14:37:53
71,940
1,044,424.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.34 0.91%
0.68
 
24/05/02
14:37:46
430,956
32,429,003.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.74 0.88%
0.12
 
24/05/02
14:35:34
19,673
269,530.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.50 0.88%
0.32
 
24/05/02
14:37:45
395,083
14,351,150.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.56 0.70%
0.08
 
24/05/02
14:37:37
64,063
733,991.00
COVIVIO SA
FR0000064578
47.16 0.64%
0.30
 
24/05/02
14:36:54
35,517
1,676,026.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.69 0.96%
0.14
 
24/05/02
14:37:51
818,126
11,975,462.00
DANONE S.A.
FR0000120644
59.32 1.13%
0.66
 
24/05/02
14:37:28
381,545
22,497,919.00
DASSAULT AVIATION S.A.
FR0014004L86
199.20 -0.99%
-2.00
 
24/05/02
14:37:45
9,769
1,959,280.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.76 -0.73%
-0.27
 
24/05/02
14:37:06
412,432
15,160,882.00
DBV TECHNOLOGIES
FR0010417345
1.226 -1.45%
-0.02
 
24/05/02
14:20:39
13,735
16,935.00
DEKUPLE
FR0000062978
38.80 -0.51%
-0.20
 
24/05/02
14:17:51
1,656
64,843.00
DERICHEBOURG SA
FR0000053381
4.248 6.47%
0.26
 
24/05/02
14:36:53
328,712
1,375,408.00
EDENRED S.A.
FR0010908533
44.29 -0.38%
-0.17
 
24/05/02
14:37:33
237,096
10,536,364.00
EIFFAGE S.A.
FR0000130452
101.05 0.75%
0.75
 
24/05/02
14:37:36
106,756
9,374,639.00
EKINOPS S.A.S.
FR0011466069
3.28 -0.61%
-0.02
 
24/05/02
14:22:32
9,943
32,709.00
ELIOR GROUP SA
FR0011950732
2.624 1.55%
0.04
 
24/05/02
14:36:47
230,106
601,620.00
ELIS S.A.
FR0012435121
21.18 0.28%
0.06
 
24/05/02
14:38:01
53,224
1,126,188.00
EMEIS
FR001400NLM4
13.254 3.55%
0.45
 
24/05/02
14:36:55
147,481
1,930,935.00
ENGIE S.A.
FR0010208488
15.215 2.53%
0.38
 
24/05/02
14:37:37
5,243,010
79,679,230.00
ERAMET S.A.
FR0000131757
91.80 0.49%
0.45
 
24/05/02
14:36:58
32,721
2,988,341.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.92 -1.35%
-0.04
 
24/05/02
14:15:08
731
2,128.00
ESSILORLUXOTTICA
FR0000121667
201.10 0.15%
0.30
 
24/05/02
14:37:12
95,722
19,177,974.00
ESSO S.A.F.
FR0000120669
166.40 -6.94%
-12.40
 
24/05/02
14:37:39
46,452
7,751,971.00
EURAZEO SE
FR0000121121
85.15 0.41%
0.35
 
24/05/02
14:37:32
39,747
3,367,095.00
EUROAPI SAS
FR0014008VX5
2.934 -0.61%
-0.02
 
24/05/02
14:37:23
115,179
337,136.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.28 -0.56%
-0.32
 
24/05/02
14:37:31
93,611
5,360,902.00
EURONEXT N.V.
NL0006294274
84.55 -0.12%
-0.10
 
24/05/02
14:36:36
36,798
3,094,529.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.804 0.48%
0.02
 
24/05/02
14:36:57
31,908
120,918.00
EXAIL TECHNOLOGIES SA
FR0000062671
20.25 3.74%
0.73
 
24/05/02
14:35:39
33,160
663,408.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
19.68 -1.60%
-0.32
 
24/05/02
14:36:46
17,201
340,054.00
FNAC DARTY SA
FR0011476928
32.45 -1.82%
-0.60
 
24/05/02
14:26:17
7,271
237,031.00
FORVIA SE
FR0000121147
15.735 4.90%
0.74
 
24/05/02
14:37:43
503,637
7,756,152.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.80 -0.15%
-0.20
 
24/05/02
14:37:36
20,685
2,703,992.00
GECINA S.A.
FR0010040865
96.90 0.94%
0.90
 
24/05/02
14:37:39
18,479
1,779,355.00
GENFIT S.A.
FR0004163111
3.22 0.63%
0.02
 
24/05/02
14:31:21
17,431
56,085.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.395 -3.66%
-0.02
 
24/04/30
17:35:19
83,796
32,736.00
GETLINK SE
FR0010533075
16.48 3.00%
0.48
 
24/05/02
14:37:52
293,124
4,791,470.00
GL EVENTS SA
FR0000066672
19.04 1.28%
0.24
 
24/05/02
14:28:29
5,580
104,932.00
GRAINES VOLTZ
FR0000065971
22.30 -2.19%
-0.50
 
24/05/02
14:35:49
6,157
8,195.00
GUERBET SA
FR0000032526
38.10 1.46%
0.55
 
24/05/02
14:36:54
17,706
665,303.00
GUILLEMOT CORP.
FR0000066722
5.56 1.09%
0.06
 
24/05/02
14:29:40
5,975
33,093.00
HAULOTTE GROUP
FR0000066755
2.14 0.94%
0.02
 
24/05/02
14:31:20
9,175
19,919.00
HERMES INTERNATIONAL SA
FR0000052292
2,247.00 0.76%
17.00
 
24/05/02
14:37:30
14,107
31,701,935.00
HIGH CO.
FR0000054231
3.17 3.59%
0.11
 
24/05/02
14:34:36
7,957
24,939.00
ICADE SA
FR0000035081
25.60 2.40%
0.60
 
24/05/02
14:37:08
29,909
734,106.00
ID LOGISTICS GROUP
FR0010929125
341.00 -1.45%
-5.00
 
24/05/02
14:24:36
1,489
508,889.00
IMERYS S.A.
FR0000120859
34.20 12.95%
3.92
 
24/05/02
14:36:48
286,029
9,508,637.00
INNATE PHARMA SA
FR0010331421
2.185 -0.91%
-0.02
 
24/05/02
14:35:11
39,440
86,431.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.