2024/05/02 14:38:00 | |
---|---|
Price | |
5,879.33 EUR | |
Difference | -0.48% (-28.30) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,891.17 EUR |
High | 5,891.41 EUR |
Low | 5,858.98 EUR |
Close (prev. day) | 5,907.63 EUR |
Trading volume (m) | 58,866,540 |
Volume (pcs) | 1,374,913,926 |
Name | Price | +|- (%) | Trend |
OSE IMMUNO... | 6.51 | +15.43 | |
IMERYS S.A... | 34.20 | +12.95 | |
WORLDLINE ... | 11.01 | +12.30 | |
CLARIANE S... | 2.524 | +12.18 | |
TÉLÉPERFOR... | 94.58 | +10.65 |
Name | Price | +|- (%) | Trend |
METABOLIC ... | 0.1502 | -8.97 | |
ESSO S.A.F... | 166.40 | -6.94 | |
MYHOTELMAT... | 0.86 | -5.49 | |
ABIVAX S.A... | 14.06 | -4.74 | |
STELLANTIS... | 20.095 | -3.76 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 14:38:00 | |
---|---|
Price | |
5,879.33 EUR | |
Difference | -0.48% (-28.30) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,891.17 EUR |
High | 5,891.41 EUR |
Low | 5,858.98 EUR |
Close (prev. day) | 5,907.63 EUR |
Trading volume (m) | 58,866,540 |
Volume (pcs) | 1,374,913,926 |
6m | 1y | 3y | |
Perf (%) | +16.76% | +5.72% | +22.09% |
Perf (abs.) | +847.90 | +319.77 | +1,068.86 |
Beta | - | - | - |
Volatility | 9.92 | 11.87 | 16.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,950.95 EUR (134,033,151) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,981.52 EUR (161,157,630) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,769.79 EUR (268,098,109) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,537.39 EUR (183,978,997) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.88 | -1.98% -0.04 |
|
24/05/02 14:36:03 |
67,247 126,895.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.066 | 1.52% 0.02 |
|
24/05/02 14:20:36 |
23,496 24,598.00 |
ABIVAX S.A. FR0012333284 |
14.06 | -4.74% -0.70 |
|
24/05/02 14:36:30 |
29,269 412,595.00 |
ACCOR S.A. FR0000120404 |
41.01 | -0.73% -0.30 |
|
24/05/02 14:37:23 |
142,715 5,841,490.00 |
ACTEOS S.A. FR0000076861 |
1.33 | 2.31% 0.03 |
|
24/05/02 14:25:36 |
332 440.00 |
ADOCIA SAS FR0011184241 |
8.48 | 1.44% 0.12 |
|
24/05/02 14:33:51 |
52,641 444,835.00 |
ADUX FR0012821890 |
1.25 | 1.63% 0.02 |
|
24/05/02 14:05:26 |
799 997.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.99 | 3.65% 0.35 |
|
24/05/02 14:37:43 |
1,190,220 11,781,303.00 |
AIR LIQUIDE SA FR0000120073 |
183.24 | -0.35% -0.64 |
|
24/05/02 14:37:47 |
149,341 27,107,226.00 |
AIRBUS SE NL0000235190 |
153.32 | -0.88% -1.36 |
|
24/05/02 14:37:55 |
317,347 48,773,245.00 |
AKWEL S.A. FR0000053027 |
13.72 | -2.00% -0.28 |
|
24/05/02 12:34:49 |
732 10,289.00 |
ALD EUR1.5 FR0013258662 |
6.44 | 3.79% 0.24 |
|
24/05/02 14:35:55 |
165,750 1,052,609.00 |
ALSTOM SA FR0010220475 |
15.705 | 5.58% 0.83 |
|
24/05/02 14:37:46 |
769,276 11,827,308.00 |
ALTAREA S.C.A. FR0000033219 |
85.80 | 5.80% 4.70 |
|
24/05/02 14:27:37 |
21,179 1,761,355.00 |
ALTEN S.A. FR0000071946 |
110.50 | -0.18% -0.20 |
|
24/05/02 14:36:42 |
21,804 2,188,556.00 |
AMUNDI S.A. FR0004125920 |
66.60 | 1.29% 0.85 |
|
24/05/02 14:36:46 |
30,285 2,005,877.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.08 | 0.67% 0.08 |
|
24/05/02 14:26:13 |
40,183 184,485.00 |
APERAM S.A. LU0569974404 |
27.28 | -0.58% -0.16 |
|
24/05/02 14:37:36 |
76,694 2,097,838.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.56 | -0.97% -0.04 |
|
24/05/02 12:53:57 |
3,363 12,014.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.01 | 1.78% 0.42 |
|
24/05/02 14:37:33 |
939,297 22,469,133.00 |
ARGAN FR0010481960 |
73.90 | 0.14% 0.10 |
|
24/05/02 14:37:10 |
5,606 413,977.00 |
ARKEMA S.A. FR0010313833 |
97.60 | 0.57% 0.55 |
|
24/05/02 14:36:29 |
28,020 2,717,711.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.50 | -1.32% -0.06 |
|
24/05/02 14:32:33 |
14,007 61,535.00 |
ASSYSTEM S.A. FR0000074148 |
53.20 | -1.12% -0.60 |
|
24/05/02 13:27:16 |
12,021 107,855.00 |
ATOS SE FR0000051732 |
2.10 | 3.75% 0.08 |
|
24/05/02 14:36:48 |
1,839,552 3,782,123.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1278 | 0.47% 0.00 |
|
24/05/02 13:54:48 |
15,263 1,955.00 |
AXA S.A. FR0000120628 |
32.16 | -0.86% -0.28 |
|
24/05/02 14:37:56 |
1,717,458 48,985,006.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
122.30 | 2.34% 2.80 |
|
24/05/02 14:37:39 |
40,569 4,913,916.00 |
BALYO SA EUR0.08 FR0013258399 |
0.627 | 4.67% 0.03 |
|
24/05/02 13:30:55 |
18,848 11,494.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
18.80 | 4.44% 0.80 |
|
24/05/02 14:37:06 |
11,858 221,583.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
15.02 | 0.13% 0.02 |
|
24/05/02 14:18:17 |
86,841 1,302,908.00 |
BENETEAU S.A. FR0000035164 |
12.42 | 1.64% 0.20 |
|
24/05/02 14:35:53 |
18,541 227,910.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.67 | 3.49% 0.09 |
|
24/05/02 14:29:55 |
46,654 125,509.00 |
BIOMERIEUX FR0013280286 |
100.20 | 0.20% 0.20 |
|
24/05/02 14:36:39 |
20,130 2,003,596.00 |
BNP PARIBAS S.A. FR0000131104 |
67.76 | 0.22% 0.15 |
|
24/05/02 14:37:40 |
533,715 35,963,288.00 |
BOIRON S.A. FR0000061129 |
34.30 | 0.00% 0.00 |
|
24/05/02 14:12:18 |
168 5,799.00 |
BOLLORÉ S.A. FR0000039299 |
6.06 | -0.66% -0.04 |
|
24/05/02 14:36:46 |
276,911 1,670,482.00 |
BONDUELLE SA FR0000063935 |
8.15 | 0.62% 0.05 |
|
24/05/02 13:55:05 |
19,575 156,701.00 |
BOUYGUES S.A. FR0000120503 |
34.79 | 0.52% 0.18 |
|
24/05/02 14:37:43 |
152,793 5,311,105.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.42 | 0.00% 0.00 |
|
24/05/02 14:37:54 |
167,465 4,583,884.00 |
CAFOM S.A. FR0010151589 |
9.68 | 0.62% 0.06 |
|
24/05/02 12:58:10 |
73 708.00 |
CAPGEMINI SE FR0000125338 |
199.10 | 0.61% 1.20 |
|
24/05/02 14:37:41 |
84,636 16,692,712.00 |
CARMILA SA FR0010828137 |
15.74 | -0.13% -0.02 |
|
24/05/02 14:31:06 |
15,550 244,570.00 |
CARREFOUR SA FR0000120172 |
15.615 | -1.11% -0.18 |
|
24/05/02 14:36:02 |
356,115 5,583,996.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0298 | 3.83% 0.00 |
|
24/05/02 14:37:40 |
12,803,291 379,888.00 |
CATANA GROUP FR0010193052 |
5.03 | 3.29% 0.16 |
|
24/05/02 14:37:35 |
49,350 246,935.00 |
CEGEDIM S.A. FR0000053506 |
14.60 | 1.39% 0.20 |
|
24/05/02 14:27:38 |
11,336 164,741.00 |
CGG S.A. FR0013181864 |
0.4077 | 2.75% 0.01 |
|
24/05/02 14:37:18 |
2,310,811 923,533.00 |
CHARGEURS SA FR0000130692 |
12.06 | 2.38% 0.28 |
|
24/05/02 14:17:25 |
9,511 113,553.00 |
CLARANOVA SE FR0013426004 |
2.385 | -1.85% -0.05 |
|
24/05/02 14:35:35 |
36,620 88,058.00 |
CLARIANE SE FR0010386334 |
2.524 | 12.18% 0.27 |
|
24/05/02 14:37:38 |
993,107 2,418,715.00 |
COFACE S.A. FR0010667147 |
14.51 | 0.42% 0.06 |
|
24/05/02 14:37:53 |
71,940 1,044,424.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.34 | 0.91% 0.68 |
|
24/05/02 14:37:46 |
430,956 32,429,003.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.74 | 0.88% 0.12 |
|
24/05/02 14:35:34 |
19,673 269,530.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.50 | 0.88% 0.32 |
|
24/05/02 14:37:45 |
395,083 14,351,150.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.56 | 0.70% 0.08 |
|
24/05/02 14:37:37 |
64,063 733,991.00 |
COVIVIO SA FR0000064578 |
47.16 | 0.64% 0.30 |
|
24/05/02 14:36:54 |
35,517 1,676,026.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.69 | 0.96% 0.14 |
|
24/05/02 14:37:51 |
818,126 11,975,462.00 |
DANONE S.A. FR0000120644 |
59.32 | 1.13% 0.66 |
|
24/05/02 14:37:28 |
381,545 22,497,919.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
199.20 | -0.99% -2.00 |
|
24/05/02 14:37:45 |
9,769 1,959,280.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.76 | -0.73% -0.27 |
|
24/05/02 14:37:06 |
412,432 15,160,882.00 |
DBV TECHNOLOGIES FR0010417345 |
1.226 | -1.45% -0.02 |
|
24/05/02 14:20:39 |
13,735 16,935.00 |
DEKUPLE FR0000062978 |
38.80 | -0.51% -0.20 |
|
24/05/02 14:17:51 |
1,656 64,843.00 |
DERICHEBOURG SA FR0000053381 |
4.248 | 6.47% 0.26 |
|
24/05/02 14:36:53 |
328,712 1,375,408.00 |
EDENRED S.A. FR0010908533 |
44.29 | -0.38% -0.17 |
|
24/05/02 14:37:33 |
237,096 10,536,364.00 |
EIFFAGE S.A. FR0000130452 |
101.05 | 0.75% 0.75 |
|
24/05/02 14:37:36 |
106,756 9,374,639.00 |
EKINOPS S.A.S. FR0011466069 |
3.28 | -0.61% -0.02 |
|
24/05/02 14:22:32 |
9,943 32,709.00 |
ELIOR GROUP SA FR0011950732 |
2.624 | 1.55% 0.04 |
|
24/05/02 14:36:47 |
230,106 601,620.00 |
ELIS S.A. FR0012435121 |
21.18 | 0.28% 0.06 |
|
24/05/02 14:38:01 |
53,224 1,126,188.00 |
EMEIS FR001400NLM4 |
13.254 | 3.55% 0.45 |
|
24/05/02 14:36:55 |
147,481 1,930,935.00 |
ENGIE S.A. FR0010208488 |
15.215 | 2.53% 0.38 |
|
24/05/02 14:37:37 |
5,243,010 79,679,230.00 |
ERAMET S.A. FR0000131757 |
91.80 | 0.49% 0.45 |
|
24/05/02 14:36:58 |
32,721 2,988,341.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.92 | -1.35% -0.04 |
|
24/05/02 14:15:08 |
731 2,128.00 |
ESSILORLUXOTTICA FR0000121667 |
201.10 | 0.15% 0.30 |
|
24/05/02 14:37:12 |
95,722 19,177,974.00 |
ESSO S.A.F. FR0000120669 |
166.40 | -6.94% -12.40 |
|
24/05/02 14:37:39 |
46,452 7,751,971.00 |
EURAZEO SE FR0000121121 |
85.15 | 0.41% 0.35 |
|
24/05/02 14:37:32 |
39,747 3,367,095.00 |
EUROAPI SAS FR0014008VX5 |
2.934 | -0.61% -0.02 |
|
24/05/02 14:37:23 |
115,179 337,136.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.28 | -0.56% -0.32 |
|
24/05/02 14:37:31 |
93,611 5,360,902.00 |
EURONEXT N.V. NL0006294274 |
84.55 | -0.12% -0.10 |
|
24/05/02 14:36:36 |
36,798 3,094,529.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.804 | 0.48% 0.02 |
|
24/05/02 14:36:57 |
31,908 120,918.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
20.25 | 3.74% 0.73 |
|
24/05/02 14:35:39 |
33,160 663,408.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
19.68 | -1.60% -0.32 |
|
24/05/02 14:36:46 |
17,201 340,054.00 |
FNAC DARTY SA FR0011476928 |
32.45 | -1.82% -0.60 |
|
24/05/02 14:26:17 |
7,271 237,031.00 |
FORVIA SE FR0000121147 |
15.735 | 4.90% 0.74 |
|
24/05/02 14:37:43 |
503,637 7,756,152.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.80 | -0.15% -0.20 |
|
24/05/02 14:37:36 |
20,685 2,703,992.00 |
GECINA S.A. FR0010040865 |
96.90 | 0.94% 0.90 |
|
24/05/02 14:37:39 |
18,479 1,779,355.00 |
GENFIT S.A. FR0004163111 |
3.22 | 0.63% 0.02 |
|
24/05/02 14:31:21 |
17,431 56,085.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.395 | -3.66% -0.02 |
|
24/04/30 17:35:19 |
83,796 32,736.00 |
GETLINK SE FR0010533075 |
16.48 | 3.00% 0.48 |
|
24/05/02 14:37:52 |
293,124 4,791,470.00 |
GL EVENTS SA FR0000066672 |
19.04 | 1.28% 0.24 |
|
24/05/02 14:28:29 |
5,580 104,932.00 |
GRAINES VOLTZ FR0000065971 |
22.30 | -2.19% -0.50 |
|
24/05/02 14:35:49 |
6,157 8,195.00 |
GUERBET SA FR0000032526 |
38.10 | 1.46% 0.55 |
|
24/05/02 14:36:54 |
17,706 665,303.00 |
GUILLEMOT CORP. FR0000066722 |
5.56 | 1.09% 0.06 |
|
24/05/02 14:29:40 |
5,975 33,093.00 |
HAULOTTE GROUP FR0000066755 |
2.14 | 0.94% 0.02 |
|
24/05/02 14:31:20 |
9,175 19,919.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,247.00 | 0.76% 17.00 |
|
24/05/02 14:37:30 |
14,107 31,701,935.00 |
HIGH CO. FR0000054231 |
3.17 | 3.59% 0.11 |
|
24/05/02 14:34:36 |
7,957 24,939.00 |
ICADE SA FR0000035081 |
25.60 | 2.40% 0.60 |
|
24/05/02 14:37:08 |
29,909 734,106.00 |
ID LOGISTICS GROUP FR0010929125 |
341.00 | -1.45% -5.00 |
|
24/05/02 14:24:36 |
1,489 508,889.00 |
IMERYS S.A. FR0000120859 |
34.20 | 12.95% 3.92 |
|
24/05/02 14:36:48 |
286,029 9,508,637.00 |
INNATE PHARMA SA FR0010331421 |
2.185 | -0.91% -0.02 |
|
24/05/02 14:35:11 |
39,440 86,431.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.