2024/04/26 11:20:00 | |
---|---|
Price | |
5,935.90 EUR | |
Difference | 0.20% (11.78) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,960.48 EUR |
High | 5,960.48 EUR |
Low | 5,935.29 EUR |
Close (prev. day) | 5,924.12 EUR |
Trading volume (m) | 27,958,519 |
Volume (pcs) | 712,795,619 |
Name | Price | +|- (%) | Trend |
GUILLEMOT ... | 5.56 | +5.70 | |
ERAMET S.A... | 88.35 | +11.41 | |
CLARIANE S... | 1.782 | +12.50 | |
AMUNDI S.A... | 68.025 | +6.87 | |
ALD EUR1.5 | 6.27 | +6.91 |
Name | Price | +|- (%) | Trend |
MANITOU B.... | 22.70 | -8.10 | |
ALTEN S.A. | 120.50 | -6.52 | |
VALÉO SE | 11.37 | -4.37 | |
MYHOTELMAT... | 1.035 | -3.72 | |
LECTRA S.A... | 32.00 | -2.59 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/26 11:20:00 | |
---|---|
Price | |
5,935.90 EUR | |
Difference | 0.20% (11.78) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,960.48 EUR |
High | 5,960.48 EUR |
Low | 5,935.29 EUR |
Close (prev. day) | 5,924.12 EUR |
Trading volume (m) | 27,958,519 |
Volume (pcs) | 712,795,619 |
6m | 1y | 3y | |
Perf (%) | +15.78% | +5.65% | +22.64% |
Perf (abs.) | +807.25 | +317.01 | +1,093.51 |
Beta | - | - | - |
Volatility | 9.99 | 11.88 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,953.50 EUR (123,369,079) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,987.93 EUR (172,344,491) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,754.96 EUR (277,222,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,532.44 EUR (184,053,445) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.916 | 1.70% 0.03 |
|
24/04/26 11:14:28 |
13,712 26,287.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.016 | -0.20% -0.00 |
|
24/04/26 10:53:39 |
1,290 1,313.00 |
ABIVAX S.A. FR0012333284 |
14.74 | 0.00% 0.00 |
|
24/04/26 10:59:11 |
6,059 89,090.00 |
ACCOR S.A. FR0000120404 |
41.75 | 0.12% 0.05 |
|
24/04/26 11:19:37 |
215,343 8,909,940.00 |
ACTEOS S.A. FR0000076861 |
1.355 | 1.88% 0.03 |
|
24/04/26 09:00:03 |
2 3.00 |
ADOCIA SAS FR0011184241 |
8.35 | 3.47% 0.28 |
|
24/04/26 11:17:42 |
30,857 258,582.00 |
ADUX FR0012821890 |
1.25 | 0.00% 0.00 |
|
24/04/26 09:48:29 |
1,028 1,285.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.904 | 2.21% 0.21 |
|
24/04/26 11:19:46 |
421,402 4,185,930.00 |
AIR LIQUIDE SA FR0000120073 |
182.66 | -0.52% -0.96 |
|
24/04/26 11:20:03 |
66,109 12,081,062.00 |
AIRBUS SE NL0000235190 |
154.70 | -2.41% -3.82 |
|
24/04/26 11:20:05 |
393,603 60,859,993.00 |
AKWEL S.A. FR0000053027 |
13.56 | -0.15% -0.02 |
|
24/04/26 10:32:32 |
120 1,639.00 |
ALD EUR1.5 FR0013258662 |
6.27 | 6.91% 0.41 |
|
24/04/26 11:18:48 |
285,807 1,702,122.00 |
ALSTOM SA FR0010220475 |
15.065 | 1.07% 0.16 |
|
24/04/26 11:19:00 |
290,725 4,377,585.00 |
ALTAREA S.C.A. FR0000033219 |
79.40 | 0.89% 0.70 |
|
24/04/26 11:12:12 |
1,454 115,801.00 |
ALTEN S.A. FR0000071946 |
120.50 | -6.52% -8.40 |
|
24/04/26 11:16:41 |
36,147 3,753,653.00 |
AMUNDI S.A. FR0004125920 |
68.025 | 6.87% 4.38 |
|
24/04/26 11:19:52 |
118,770 7,778,565.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.58 | 2.61% 0.32 |
|
24/04/26 10:57:12 |
3,601 44,906.00 |
APERAM S.A. LU0569974404 |
27.72 | 1.32% 0.36 |
|
24/04/26 11:17:36 |
26,017 720,690.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.595 | 3.01% 0.11 |
|
24/04/26 11:11:55 |
32,755 116,330.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.87 | 1.40% 0.33 |
|
24/04/26 11:18:58 |
489,994 11,741,053.00 |
ARGAN FR0010481960 |
72.30 | 0.98% 0.70 |
|
24/04/26 11:00:44 |
4,103 284,149.00 |
ARKEMA S.A. FR0010313833 |
95.25 | 0.69% 0.65 |
|
24/04/26 11:19:12 |
11,430 1,071,110.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.60 | 1.77% 0.08 |
|
24/04/26 09:00:27 |
2 9.00 |
ASSYSTEM S.A. FR0000074148 |
53.70 | 1.90% 1.00 |
|
24/04/26 11:15:28 |
42,135 2,255,750.00 |
ATOS SE FR0000051732 |
1.918 | 1.45% 0.03 |
|
24/04/26 11:18:13 |
442,982 846,036.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.129 | 0.78% 0.00 |
|
24/04/26 10:54:23 |
14,403 1,838.00 |
AXA S.A. FR0000120628 |
33.87 | 0.21% 0.07 |
|
24/04/26 11:20:03 |
512,208 17,376,966.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
117.90 | 0.86% 1.00 |
|
24/04/26 11:19:53 |
38,650 4,572,652.00 |
BALYO SA EUR0.08 FR0013258399 |
0.619 | -0.48% -0.00 |
|
24/04/25 10:00:47 |
80 50.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
16.92 | 0.95% 0.16 |
|
24/04/26 11:03:15 |
12,474 207,500.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
14.92 | -0.27% -0.04 |
|
24/04/26 11:14:40 |
5,984 89,327.00 |
BENETEAU S.A. FR0000035164 |
12.38 | 0.65% 0.08 |
|
24/04/26 11:19:35 |
7,725 95,812.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.445 | -0.20% -0.01 |
|
24/04/26 10:52:43 |
4,086 9,898.00 |
BIOMERIEUX FR0013280286 |
99.85 | 0.35% 0.35 |
|
24/04/26 11:14:26 |
6,583 657,160.00 |
BNP PARIBAS S.A. FR0000131104 |
67.87 | -0.72% -0.49 |
|
24/04/26 11:19:39 |
378,157 25,692,326.00 |
BOIRON S.A. FR0000061129 |
34.60 | 0.87% 0.30 |
|
24/04/26 11:11:58 |
5,492 189,771.00 |
BOLLORÉ S.A. FR0000039299 |
6.225 | 0.57% 0.04 |
|
24/04/26 11:19:58 |
62,672 390,922.00 |
BONDUELLE SA FR0000063935 |
7.66 | 1.06% 0.08 |
|
24/04/26 11:17:04 |
1,415 10,804.00 |
BOUYGUES S.A. FR0000120503 |
36.17 | 0.86% 0.31 |
|
24/04/26 11:17:46 |
82,762 2,978,700.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.54 | 0.81% 0.22 |
|
24/04/26 11:18:28 |
163,899 4,484,240.00 |
CAFOM S.A. FR0010151589 |
9.58 | -1.03% -0.10 |
|
24/04/26 11:05:17 |
89 853.00 |
CAPGEMINI SE FR0000125338 |
200.70 | -0.20% -0.40 |
|
24/04/26 11:19:12 |
44,685 8,974,761.00 |
CARMILA SA FR0010828137 |
16.86 | 0.60% 0.10 |
|
24/04/26 11:09:42 |
5,566 93,782.00 |
CARREFOUR SA FR0000120172 |
15.83 | 0.86% 0.14 |
|
24/04/26 11:19:31 |
233,934 3,712,768.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0288 | 1.05% 0.00 |
|
24/04/26 11:18:09 |
9,573,621 276,083.00 |
CATANA GROUP FR0010193052 |
4.85 | 0.41% 0.02 |
|
24/04/26 11:03:26 |
11,583 56,391.00 |
CEGEDIM S.A. FR0000053506 |
13.60 | 0.74% 0.10 |
|
24/04/26 11:12:40 |
1,867 25,339.00 |
CGG S.A. FR0013181864 |
0.4196 | 1.82% 0.01 |
|
24/04/26 11:19:47 |
918,555 383,487.00 |
CHARGEURS SA FR0000130692 |
11.38 | 2.89% 0.32 |
|
24/04/26 11:12:32 |
2,646 30,494.00 |
CLARANOVA SE FR0013426004 |
2.45 | -1.80% -0.05 |
|
24/04/26 11:15:47 |
59,969 147,133.00 |
CLARIANE SE FR0010386334 |
1.782 | 12.50% 0.20 |
|
24/04/26 11:18:41 |
657,318 1,150,383.00 |
COFACE S.A. FR0010667147 |
14.47 | 0.07% 0.01 |
|
24/04/26 11:19:24 |
30,076 424,695.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.32 | 5.57% 3.92 |
|
24/04/26 11:19:28 |
415,995 30,550,744.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.92 | -0.57% -0.08 |
|
24/04/26 10:35:53 |
6,541 91,040.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.87 | 0.08% 0.03 |
|
24/04/26 11:19:03 |
176,205 6,284,625.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.55 | -0.43% -0.05 |
|
24/04/26 11:17:24 |
34,734 402,516.00 |
COVIVIO SA FR0000064578 |
46.32 | 3.30% 1.48 |
|
24/04/26 11:11:39 |
19,783 906,992.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.6525 | 1.23% 0.18 |
|
24/04/26 11:18:41 |
1,136,869 16,432,433.00 |
DANONE S.A. FR0000120644 |
58.58 | -1.21% -0.72 |
|
24/04/26 11:18:03 |
120,619 7,089,420.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
201.40 | -0.20% -0.40 |
|
24/04/26 11:18:48 |
3,974 802,038.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.84 | 1.47% 0.55 |
|
24/04/26 11:20:02 |
617,105 21,417,574.00 |
DBV TECHNOLOGIES FR0010417345 |
1.188 | -1.00% -0.01 |
|
24/04/26 11:06:45 |
17,474 20,745.00 |
DEKUPLE FR0000062978 |
36.90 | -0.27% -0.10 |
|
24/04/26 10:46:48 |
132 4,871.00 |
DERICHEBOURG SA FR0000053381 |
3.932 | 1.92% 0.07 |
|
24/04/26 11:18:06 |
46,917 184,067.00 |
EDENRED S.A. FR0010908533 |
45.50 | 1.07% 0.48 |
|
24/04/26 11:20:05 |
57,987 2,633,069.00 |
EIFFAGE S.A. FR0000130452 |
100.70 | 1.23% 1.22 |
|
24/04/26 11:17:56 |
32,918 3,309,051.00 |
EKINOPS S.A.S. FR0011466069 |
3.36 | 0.45% 0.02 |
|
24/04/26 10:07:21 |
791 2,648.00 |
ELIOR GROUP SA FR0011950732 |
2.40 | 1.95% 0.05 |
|
24/04/26 11:01:27 |
34,635 82,900.00 |
ELIS S.A. FR0012435121 |
21.54 | 0.47% 0.10 |
|
24/04/26 11:14:28 |
25,485 548,259.00 |
EMEIS FR001400NLM4 |
12.428 | 4.17% 0.50 |
|
24/04/26 11:20:03 |
110,860 1,366,402.00 |
ENGIE S.A. FR0010208488 |
16.135 | 0.34% 0.06 |
|
24/04/26 11:20:00 |
1,271,791 20,483,091.00 |
ERAMET S.A. FR0000131757 |
88.35 | 11.41% 9.05 |
|
24/04/26 11:19:52 |
202,938 17,248,549.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.91 | -1.36% -0.04 |
|
24/04/26 10:47:29 |
370 1,089.00 |
ESSILORLUXOTTICA FR0000121667 |
201.90 | 0.15% 0.30 |
|
24/04/26 11:18:27 |
29,440 5,905,804.00 |
ESSO S.A.F. FR0000120669 |
173.20 | 2.24% 3.80 |
|
24/04/26 11:19:13 |
8,474 1,450,416.00 |
EURAZEO SE FR0000121121 |
85.00 | 3.22% 2.65 |
|
24/04/26 11:18:29 |
30,626 2,585,410.00 |
EUROAPI SAS FR0014008VX5 |
2.662 | 2.54% 0.07 |
|
24/04/26 11:19:59 |
58,208 153,148.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.56 | -1.63% -0.94 |
|
24/04/26 11:20:02 |
75,472 4,235,490.00 |
EURONEXT N.V. NL0006294274 |
84.05 | 0.42% 0.35 |
|
24/04/26 11:17:46 |
12,500 1,047,136.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.818 | 1.49% 0.06 |
|
24/04/26 11:16:59 |
24,272 92,056.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.34 | 0.94% 0.18 |
|
24/04/26 11:18:45 |
2,081 40,174.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.30 | 0.25% 0.05 |
|
24/04/26 10:29:36 |
8,693 176,477.00 |
FNAC DARTY SA FR0011476928 |
32.40 | 0.31% 0.10 |
|
24/04/26 11:17:39 |
3,701 119,848.00 |
FORVIA SE FR0000121147 |
14.465 | 1.90% 0.27 |
|
24/04/26 11:18:04 |
170,950 2,461,300.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.50 | 0.15% 0.20 |
|
24/04/26 11:19:28 |
13,232 1,710,124.00 |
GECINA S.A. FR0010040865 |
95.35 | 2.31% 2.15 |
|
24/04/26 11:11:44 |
21,232 2,002,815.00 |
GENFIT S.A. FR0004163111 |
3.17 | 0.32% 0.01 |
|
24/04/26 11:14:05 |
7,064 22,435.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.4155 | -0.60% -0.00 |
|
24/04/26 11:12:33 |
4,088 1,693.00 |
GETLINK SE FR0010533075 |
15.73 | 0.61% 0.10 |
|
24/04/26 11:20:02 |
65,530 1,034,558.00 |
GL EVENTS SA FR0000066672 |
19.40 | 1.15% 0.22 |
|
24/04/26 11:10:46 |
2,771 53,363.00 |
GRAINES VOLTZ FR0000065971 |
23.90 | 3.02% 0.70 |
|
24/04/26 10:34:00 |
276 6,491.00 |
GUERBET SA FR0000032526 |
36.95 | 3.07% 1.10 |
|
24/04/26 11:18:32 |
33,214 1,166,964.00 |
GUILLEMOT CORP. FR0000066722 |
5.56 | 5.70% 0.30 |
|
24/04/26 11:02:40 |
17,823 99,158.00 |
HAULOTTE GROUP FR0000066755 |
2.10 | -0.94% -0.02 |
|
24/04/26 10:56:03 |
9,343 19,746.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,291.00 | -0.26% -6.00 |
|
24/04/26 11:20:05 |
10,971 25,317,932.00 |
HIGH CO. FR0000054231 |
3.10 | 4.03% 0.12 |
|
24/04/26 11:13:49 |
7,963 24,518.00 |
ICADE SA FR0000035081 |
25.06 | 2.45% 0.60 |
|
24/04/26 11:16:23 |
28,747 717,491.00 |
ID LOGISTICS GROUP FR0010929125 |
341.00 | -0.29% -1.00 |
|
24/04/26 11:06:12 |
1,018 346,041.00 |
IMERYS S.A. FR0000120859 |
30.18 | 1.41% 0.42 |
|
24/04/26 11:17:55 |
29,488 885,185.00 |
INNATE PHARMA SA FR0010331421 |
2.24 | 2.75% 0.06 |
|
24/04/26 11:14:21 |
23,272 51,843.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.