2024/09/19 09:53:45 | |
---|---|
Price | |
13,684.22 EUR | |
Difference | 1.21% (163.75) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Instruments in index | 59 |
Type of index | - |
Security type | Index |
Open | 13,687.39 EUR |
High | 13,697.43 EUR |
Low | 13,668.69 EUR |
Close (prev. day) | 13,520.47 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RÉMY COINT... | 63.10 | +3.44 | |
OPMOBILITY | 8.535 | +3.33 | |
ERAMET S.A... | 65.25 | +4.32 | |
EMEIS | 7.246 | +3.13 | |
ATOS SE | 0.76 | +4.68 |
Name | Price | +|- (%) | Trend |
ICADE SA | 26.76 | -0.52 | |
DERICHEBOU... | 5.35 | -0.28 | |
ELIOR GROU... | 3.684 | -0.27 | |
EUROAPI SA... | 4.304 | -0.19 | |
LA FRANCAI... | 38.46 | -0.16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/19 09:53:45 | |
---|---|
Price | |
13,684.22 EUR | |
Difference | 1.21% (163.75) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 59 |
Open | 13,687.39 EUR |
High | 13,697.43 EUR |
Low | 13,668.69 EUR |
Close (prev. day) | 13,520.47 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -4.41% | -1.76% | -10.40% |
Perf (abs.) | -625.64 | -243.09 | -1,573.87 |
Beta | - | - | - |
Volatility | 16.61 | 20.79 | 19.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,453.86 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,488.88 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,021.25 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,838.77 EUR (0) |
YTD High | date | 15,246.01 EUR (2024/05/15) |
YTD Low | date | 12,748.30 EUR (2024/08/05) |
52 Weeks High | date | 15,246.01 EUR (2024/05/15) |
52 Weeks Low | date | 12,247.37 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTEN S.A. FR0000071946 |
98.60 | 1.75% 1.70 |
|
24/09/19 09:53:43 |
3,450 339,801.00 |
AMUNDI S.A. FR0004125920 |
69.00 | 1.40% 0.95 |
|
24/09/19 09:53:52 |
22,443 1,546,063.00 |
APERAM S.A. LU0569974404 |
24.42 | 0.83% 0.20 |
|
24/09/19 09:51:51 |
23,206 569,354.00 |
ARGAN FR0010481960 |
77.00 | 1.45% 1.10 |
|
24/09/19 09:24:23 |
1,039 79,846.00 |
ATOS SE FR0000051732 |
0.76 | 4.68% 0.03 |
|
24/09/19 09:52:21 |
801,184 617,385.00 |
AYVENS EUR1.5 FR0013258662 |
6.105 | 1.67% 0.10 |
|
24/09/19 09:52:11 |
71,846 285,819.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
119.90 | -0.08% -0.10 |
|
24/09/19 09:52:50 |
4,117 495,585.00 |
BENETEAU S.A. FR0000035164 |
8.32 | 1.84% 0.15 |
|
24/09/19 09:51:40 |
6,084 50,478.00 |
BOLLORÉ S.A. FR0000039299 |
5.89 | 0.00% 0.00 |
|
24/09/19 09:49:32 |
82,696 487,665.00 |
CARMILA SA FR0010828137 |
17.58 | 0.69% 0.12 |
|
24/09/19 09:40:00 |
6,545 115,084.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.12 | 0.78% 0.02 |
|
24/09/19 09:51:28 |
6,949 21,800.00 |
COFACE S.A. FR0010667147 |
14.82 | 0.14% 0.02 |
|
24/09/19 09:47:16 |
32,333 480,064.00 |
COVIVIO SA FR0000064578 |
55.85 | 1.09% 0.60 |
|
24/09/19 09:53:17 |
12,199 682,388.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
191.40 | 1.75% 3.30 |
|
24/09/19 09:49:56 |
2,264 430,724.00 |
DERICHEBOURG SA FR0000053381 |
5.35 | -0.28% -0.02 |
|
24/09/19 09:51:37 |
47,398 257,446.00 |
ELIOR GROUP SA FR0011950732 |
3.684 | -0.27% -0.01 |
|
24/09/19 09:50:42 |
142,162 526,162.00 |
ELIS S.A. FR0012435121 |
19.40 | 1.20% 0.23 |
|
24/09/19 09:51:28 |
17,529 339,669.00 |
EMEIS FR001400NLM4 |
7.456 | 3.13% 0.23 |
|
24/09/19 09:53:47 |
71,913 533,200.00 |
ERAMET S.A. FR0000131757 |
65.25 | 4.32% 2.70 |
|
24/09/19 09:53:00 |
16,351 1,058,199.00 |
ESSO S.A.F. FR0000120669 |
124.00 | 2.14% 2.60 |
|
24/09/19 09:37:54 |
1,633 202,152.00 |
EURAZEO SE FR0000121121 |
73.85 | 2.21% 1.60 |
|
24/09/19 09:53:03 |
9,804 720,625.00 |
EUROAPI SAS FR0014008VX5 |
4.304 | -0.19% -0.01 |
|
24/09/19 09:51:03 |
18,002 77,449.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.944 | 1.08% 0.04 |
|
24/09/19 09:42:47 |
9,918 38,998.00 |
ICADE SA FR0000035081 |
26.76 | -0.52% -0.14 |
|
24/09/19 09:53:51 |
21,254 574,961.00 |
ID LOGISTICS GROUP FR0010929125 |
386.00 | 0.92% 3.50 |
|
24/09/19 09:47:14 |
284 109,563.00 |
IMERYS S.A. FR0000120859 |
30.82 | 1.92% 0.58 |
|
24/09/19 09:52:29 |
39,907 1,231,670.00 |
INTERPARFUMS SA FR0004024222 |
42.10 | 1.94% 0.80 |
|
24/09/19 09:51:24 |
6,922 292,432.00 |
IPSEN S.A. FR0010259150 |
111.60 | 2.39% 2.60 |
|
24/09/19 09:49:19 |
8,055 892,858.00 |
IPSOS S.A. FR0000073298 |
55.20 | 1.56% 0.85 |
|
24/09/19 09:53:23 |
6,849 376,723.00 |
JCDECAUX SA FR0000077919 |
18.63 | 0.70% 0.13 |
|
24/09/19 09:49:12 |
21,627 403,685.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
38.46 | -0.16% -0.06 |
|
24/09/19 09:52:30 |
16,699 647,866.00 |
LECTRA S.A. FR0000065484 |
28.40 | 1.43% 0.40 |
|
24/09/19 09:37:16 |
636 17,921.00 |
MERCIALYS SA FR0010241638 |
12.18 | 1.08% 0.13 |
|
24/09/19 09:43:22 |
16,038 195,138.00 |
MERSEN S.A. FR0000039620 |
28.30 | 2.54% 0.70 |
|
24/09/19 09:52:10 |
7,042 198,742.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.44 | 0.32% 0.04 |
|
24/09/19 09:52:02 |
4,165 51,845.00 |
NEOEN S.A. FR0011675362 |
38.83 | -0.03% -0.01 |
|
24/09/19 09:48:28 |
27,834 1,081,309.00 |
NEXANS S.A. FR0000044448 |
129.00 | 0.70% 0.90 |
|
24/09/19 09:52:50 |
17,399 2,244,789.00 |
NEXITY SA FR0010112524 |
11.86 | 1.28% 0.15 |
|
24/09/19 09:53:22 |
98,913 1,172,896.00 |
OPMOBILITY FR0000124570 |
8.535 | 3.33% 0.28 |
|
24/09/19 09:52:39 |
37,085 316,059.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
20.00 | 2.49% 0.49 |
|
24/09/19 09:50:15 |
7,908 157,113.00 |
RUBIS SCA FR0013269123 |
24.12 | 2.03% 0.48 |
|
24/09/19 09:53:32 |
19,994 481,419.00 |
RÉMY COINTREAU SA FR0000130395 |
63.10 | 3.44% 2.10 |
|
24/09/19 09:52:11 |
15,768 991,457.00 |
SEB S.A. FR0000121709 |
95.00 | 1.50% 1.40 |
|
24/09/19 09:45:42 |
4,792 458,968.00 |
SES S.A. LU0088087324 |
4.77 | 0.04% 0.00 |
|
24/09/19 09:53:04 |
49,111 232,744.00 |
SOCIETE BIC S.A. FR0000120966 |
60.50 | 0.17% 0.10 |
|
24/09/19 09:46:15 |
3,980 243,083.00 |
SOITEC S.A. FR0013227113 |
95.30 | 1.22% 1.15 |
|
24/09/19 09:52:17 |
13,781 1,334,310.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
189.10 | 1.94% 3.60 |
|
24/09/19 09:51:29 |
4,853 913,241.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.72 | 0.71% 0.16 |
|
24/09/19 09:53:31 |
78,441 1,778,453.00 |
TRIGANO S.A. FR0005691656 |
103.10 | 3.10% 3.10 |
|
24/09/19 09:53:48 |
5,776 588,844.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.075 | 0.31% 0.03 |
|
24/09/19 09:53:52 |
4,633 37,431.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
12.85 | 1.94% 0.25 |
|
24/09/19 09:53:12 |
193,192 2,462,541.00 |
VALLOUREC SA FR0013506730 |
14.015 | 1.45% 0.20 |
|
24/09/19 09:53:03 |
55,454 774,117.00 |
VALNEVA SE FR0004056851 |
2.714 | 1.04% 0.03 |
|
24/09/19 09:48:24 |
163,299 442,707.00 |
VERALLIA EUR3.38 FR0013447729 |
27.44 | 2.01% 0.54 |
|
24/09/19 09:53:41 |
19,396 531,659.00 |
VICAT S.A. FR0000031775 |
33.45 | 1.67% 0.55 |
|
24/09/19 09:48:39 |
3,879 129,391.00 |
VIRBAC S.A. FR0000031577 |
393.50 | 0.38% 1.50 |
|
24/09/19 09:49:45 |
232 91,106.00 |
VUSIONGROUP FR0010282822 |
153.10 | 1.66% 2.50 |
|
24/09/19 09:30:52 |
1,290 197,122.00 |
WENDEL S.A. FR0000121204 |
90.95 | 1.11% 1.00 |
|
24/09/19 09:45:28 |
2,309 209,701.00 |
ÉTS MAUREL ET PROM S.A. FR0000051070 |
4.954 | 1.64% 0.08 |
|
24/09/19 09:52:40 |
22,408 110,808.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.