Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2024/09/19 09:53:45
Price
13,684.22 EUR
Difference 1.21% (163.75)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 59
Type of index -
Security type Index

Market data

Open13,687.39 EUR
High13,697.43 EUR
Low13,668.69 EUR
Close (prev. day)13,520.47 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RÉMY COINT... 63.10 +3.44
OPMOBILITY 8.535 +3.33
ERAMET S.A... 65.25 +4.32
EMEIS 7.246 +3.13
ATOS SE 0.76 +4.68

Flop 5

Name   Price +|- (%)   Trend
ICADE SA 26.76 -0.52
DERICHEBOU... 5.35 -0.28
ELIOR GROU... 3.684 -0.27
EUROAPI SA... 4.304 -0.19
LA FRANCAI... 38.46 -0.16

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/19 09:53:45
Price
13,684.22 EUR
Difference 1.21% (163.75)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 59

Market data

Open13,687.39 EUR
High13,697.43 EUR
Low13,668.69 EUR
Close (prev. day)13,520.47 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-4.41%-1.76%-10.40%
Perf (abs.)-625.64-243.09-1,573.87
Beta---
Volatility16.6120.7919.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,453.86 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,488.88 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,021.25 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,838.77 EUR (0)
YTD High | date15,246.01 EUR (2024/05/15)
YTD Low | date12,748.30 EUR (2024/08/05)
52 Weeks High | date15,246.01 EUR (2024/05/15)
52 Weeks Low | date12,247.37 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALTEN S.A.
FR0000071946
98.60 1.75%
1.70
 
24/09/19
09:53:43
3,450
339,801.00
AMUNDI S.A.
FR0004125920
69.00 1.40%
0.95
 
24/09/19
09:53:52
22,443
1,546,063.00
APERAM S.A.
LU0569974404
24.42 0.83%
0.20
 
24/09/19
09:51:51
23,206
569,354.00
ARGAN
FR0010481960
77.00 1.45%
1.10
 
24/09/19
09:24:23
1,039
79,846.00
ATOS SE
FR0000051732
0.76 4.68%
0.03
 
24/09/19
09:52:21
801,184
617,385.00
AYVENS EUR1.5
FR0013258662
6.105 1.67%
0.10
 
24/09/19
09:52:11
71,846
285,819.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.90 -0.08%
-0.10
 
24/09/19
09:52:50
4,117
495,585.00
BENETEAU S.A.
FR0000035164
8.32 1.84%
0.15
 
24/09/19
09:51:40
6,084
50,478.00
BOLLORÉ S.A.
FR0000039299
5.89 0.00%
0.00
 
 
24/09/19
09:49:32
82,696
487,665.00
CARMILA SA
FR0010828137
17.58 0.69%
0.12
 
24/09/19
09:40:00
6,545
115,084.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.12 0.78%
0.02
 
24/09/19
09:51:28
6,949
21,800.00
COFACE S.A.
FR0010667147
14.82 0.14%
0.02
 
24/09/19
09:47:16
32,333
480,064.00
COVIVIO SA
FR0000064578
55.85 1.09%
0.60
 
24/09/19
09:53:17
12,199
682,388.00
DASSAULT AVIATION S.A.
FR0014004L86
191.40 1.75%
3.30
 
24/09/19
09:49:56
2,264
430,724.00
DERICHEBOURG SA
FR0000053381
5.35 -0.28%
-0.02
 
24/09/19
09:51:37
47,398
257,446.00
ELIOR GROUP SA
FR0011950732
3.684 -0.27%
-0.01
 
24/09/19
09:50:42
142,162
526,162.00
ELIS S.A.
FR0012435121
19.40 1.20%
0.23
 
24/09/19
09:51:28
17,529
339,669.00
EMEIS
FR001400NLM4
7.456 3.13%
0.23
 
24/09/19
09:53:47
71,913
533,200.00
ERAMET S.A.
FR0000131757
65.25 4.32%
2.70
 
24/09/19
09:53:00
16,351
1,058,199.00
ESSO S.A.F.
FR0000120669
124.00 2.14%
2.60
 
24/09/19
09:37:54
1,633
202,152.00
EURAZEO SE
FR0000121121
73.85 2.21%
1.60
 
24/09/19
09:53:03
9,804
720,625.00
EUROAPI SAS
FR0014008VX5
4.304 -0.19%
-0.01
 
24/09/19
09:51:03
18,002
77,449.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.944 1.08%
0.04
 
24/09/19
09:42:47
9,918
38,998.00
ICADE SA
FR0000035081
26.76 -0.52%
-0.14
 
24/09/19
09:53:51
21,254
574,961.00
ID LOGISTICS GROUP
FR0010929125
386.00 0.92%
3.50
 
24/09/19
09:47:14
284
109,563.00
IMERYS S.A.
FR0000120859
30.82 1.92%
0.58
 
24/09/19
09:52:29
39,907
1,231,670.00
INTERPARFUMS SA
FR0004024222
42.10 1.94%
0.80
 
24/09/19
09:51:24
6,922
292,432.00
IPSEN S.A.
FR0010259150
111.60 2.39%
2.60
 
24/09/19
09:49:19
8,055
892,858.00
IPSOS S.A.
FR0000073298
55.20 1.56%
0.85
 
24/09/19
09:53:23
6,849
376,723.00
JCDECAUX SA
FR0000077919
18.63 0.70%
0.13
 
24/09/19
09:49:12
21,627
403,685.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.46 -0.16%
-0.06
 
24/09/19
09:52:30
16,699
647,866.00
LECTRA S.A.
FR0000065484
28.40 1.43%
0.40
 
24/09/19
09:37:16
636
17,921.00
MERCIALYS SA
FR0010241638
12.18 1.08%
0.13
 
24/09/19
09:43:22
16,038
195,138.00
MERSEN S.A.
FR0000039620
28.30 2.54%
0.70
 
24/09/19
09:52:10
7,042
198,742.00
METROPOLE TELEVISION M6
FR0000053225
12.44 0.32%
0.04
 
24/09/19
09:52:02
4,165
51,845.00
NEOEN S.A.
FR0011675362
38.83 -0.03%
-0.01
 
24/09/19
09:48:28
27,834
1,081,309.00
NEXANS S.A.
FR0000044448
129.00 0.70%
0.90
 
24/09/19
09:52:50
17,399
2,244,789.00
NEXITY SA
FR0010112524
11.86 1.28%
0.15
 
24/09/19
09:53:22
98,913
1,172,896.00
OPMOBILITY
FR0000124570
8.535 3.33%
0.28
 
24/09/19
09:52:39
37,085
316,059.00
PLUXEE NV EUR0.01
NL0015001W49
20.00 2.49%
0.49
 
24/09/19
09:50:15
7,908
157,113.00
RUBIS SCA
FR0013269123
24.12 2.03%
0.48
 
24/09/19
09:53:32
19,994
481,419.00
RÉMY COINTREAU SA
FR0000130395
63.10 3.44%
2.10
 
24/09/19
09:52:11
15,768
991,457.00
SEB S.A.
FR0000121709
95.00 1.50%
1.40
 
24/09/19
09:45:42
4,792
458,968.00
SES S.A.
LU0088087324
4.77 0.04%
0.00
 
24/09/19
09:53:04
49,111
232,744.00
SOCIETE BIC S.A.
FR0000120966
60.50 0.17%
0.10
 
24/09/19
09:46:15
3,980
243,083.00
SOITEC S.A.
FR0013227113
95.30 1.22%
1.15
 
24/09/19
09:52:17
13,781
1,334,310.00
SOPRA STERIA GROUP S.A.
FR0000050809
189.10 1.94%
3.60
 
24/09/19
09:51:29
4,853
913,241.00
TECHNIP ENERGIES BV
NL0014559478
22.72 0.71%
0.16
 
24/09/19
09:53:31
78,441
1,778,453.00
TRIGANO S.A.
FR0005691656
103.10 3.10%
3.10
 
24/09/19
09:53:48
5,776
588,844.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
8.075 0.31%
0.03
 
24/09/19
09:53:52
4,633
37,431.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
12.85 1.94%
0.25
 
24/09/19
09:53:12
193,192
2,462,541.00
VALLOUREC SA
FR0013506730
14.015 1.45%
0.20
 
24/09/19
09:53:03
55,454
774,117.00
VALNEVA SE
FR0004056851
2.714 1.04%
0.03
 
24/09/19
09:48:24
163,299
442,707.00
VERALLIA EUR3.38
FR0013447729
27.44 2.01%
0.54
 
24/09/19
09:53:41
19,396
531,659.00
VICAT S.A.
FR0000031775
33.45 1.67%
0.55
 
24/09/19
09:48:39
3,879
129,391.00
VIRBAC S.A.
FR0000031577
393.50 0.38%
1.50
 
24/09/19
09:49:45
232
91,106.00
VUSIONGROUP
FR0010282822
153.10 1.66%
2.50
 
24/09/19
09:30:52
1,290
197,122.00
WENDEL S.A.
FR0000121204
90.95 1.11%
1.00
 
24/09/19
09:45:28
2,309
209,701.00
ÉTS MAUREL ET PROM S.A.
FR0000051070
4.954 1.64%
0.08
 
24/09/19
09:52:40
22,408
110,808.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.