2024/05/06 15:56:45 | |
---|---|
Price | |
5,924.75 EUR | |
Difference | 0.46% (26.84) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,902.49 EUR |
High | 5,953.71 EUR |
Low | 5,902.49 EUR |
Close (prev. day) | 5,897.91 EUR |
Trading volume (m) | 53,907,678 |
Volume (pcs) | 998,148,587 |
Name | Price | +|- (%) | Trend |
ADUX | 1.39 | +13.01 | |
BASTIDE, L... | 19.96 | +8.13 | |
CLARIANE S... | 2.60 | +10.64 | |
MCPHY ENER... | 2.59 | +14.60 | |
ÉTS MAUREL... | 6.445 | +7.24 |
Name | Price | +|- (%) | Trend |
NHOA S.A. | 0.55 | -5.01 | |
MEMSCAP S.... | 7.85 | -4.15 | |
CASINO GUI... | 0.03 | -3.23 | |
SRP GROUPE | 0.968 | -3.20 | |
EUTELSAT C... | 3.75 | -2.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/06 15:56:45 | |
---|---|
Price | |
5,924.75 EUR | |
Difference | 0.46% (26.84) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,902.49 EUR |
High | 5,953.71 EUR |
Low | 5,902.49 EUR |
Close (prev. day) | 5,897.91 EUR |
Trading volume (m) | 53,907,678 |
Volume (pcs) | 998,148,587 |
6m | 1y | 3y | |
Perf (%) | +12.68% | +6.76% | +21.15% |
Perf (abs.) | +663.72 | +373.68 | +1,029.63 |
Beta | - | - | - |
Volatility | 9.69 | 11.87 | 16.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,922.69 EUR (132,822,965) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,971.82 EUR (150,597,062) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,777.26 EUR (262,531,361) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,540.44 EUR (184,022,785) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.998 | 1.42% 0.03 |
|
24/05/06 15:45:19 |
54,704 109,344.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.074 | 0.37% 0.00 |
|
24/05/06 15:35:51 |
39,269 41,277.00 |
ABIVAX S.A. FR0012333284 |
14.00 | -0.43% -0.06 |
|
24/05/06 15:56:21 |
16,132 224,868.00 |
ACCOR S.A. FR0000120404 |
41.63 | 1.41% 0.58 |
|
24/05/06 15:55:34 |
97,189 4,032,363.00 |
ACTEOS S.A. FR0000076861 |
1.32 | 2.33% 0.03 |
|
24/05/06 09:00:15 |
62 82.00 |
ADOCIA SAS FR0011184241 |
8.44 | -0.35% -0.03 |
|
24/05/06 15:55:28 |
19,111 160,790.00 |
ADUX FR0012821890 |
1.39 | 13.01% 0.16 |
|
24/05/06 15:52:33 |
22,980 31,123.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.055 | 0.85% 0.09 |
|
24/05/06 15:56:54 |
467,958 4,719,346.00 |
AIR LIQUIDE SA FR0000120073 |
182.22 | 0.89% 1.60 |
|
24/05/06 15:56:56 |
138,591 25,149,265.00 |
AIRBUS SE NL0000235190 |
155.94 | 1.04% 1.60 |
|
24/05/06 15:56:46 |
215,881 33,463,485.00 |
AKWEL S.A. FR0000053027 |
13.66 | -1.44% -0.20 |
|
24/05/06 15:43:23 |
4,309 58,108.00 |
ALD EUR1.5 FR0013258662 |
6.925 | 1.17% 0.08 |
|
24/05/06 15:55:06 |
283,983 1,974,526.00 |
ALSTOM SA FR0010220475 |
15.66 | 0.68% 0.11 |
|
24/05/06 15:56:37 |
350,024 5,476,152.00 |
ALTAREA S.C.A. FR0000033219 |
94.20 | -0.42% -0.40 |
|
24/05/06 15:47:02 |
2,885 272,231.00 |
ALTEN S.A. FR0000071946 |
116.90 | 2.36% 2.70 |
|
24/05/06 15:55:01 |
17,286 2,011,355.00 |
AMUNDI S.A. FR0004125920 |
68.40 | 0.59% 0.40 |
|
24/05/06 15:55:58 |
24,250 1,653,969.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.18 | -0.81% -0.10 |
|
24/05/06 15:44:19 |
6,880 83,820.00 |
APERAM S.A. LU0569974404 |
26.44 | 1.77% 0.46 |
|
24/05/06 15:56:17 |
133,847 3,542,566.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.595 | 0.70% 0.03 |
|
24/05/06 15:34:00 |
14,395 51,574.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.56 | 1.07% 0.26 |
|
24/05/06 15:56:11 |
839,448 20,659,290.00 |
ARGAN FR0010481960 |
77.40 | 1.18% 0.90 |
|
24/05/06 15:47:43 |
4,862 376,082.00 |
ARKEMA S.A. FR0010313833 |
98.80 | 0.97% 0.95 |
|
24/05/06 15:54:20 |
36,095 3,566,465.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.47 | 0.45% 0.02 |
|
24/05/06 09:46:44 |
371 1,658.00 |
ASSYSTEM S.A. FR0000074148 |
54.90 | 1.10% 0.60 |
|
24/05/06 15:51:38 |
7,683 422,974.00 |
ATOS SE FR0000051732 |
2.122 | -2.35% -0.05 |
|
24/05/06 15:55:44 |
4,715,599 10,336,965.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1264 | -0.78% -0.00 |
|
24/05/06 15:43:37 |
128,472 16,329.00 |
AXA S.A. FR0000120628 |
32.11 | 2.16% 0.68 |
|
24/05/06 15:56:57 |
1,992,558 62,331,951.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
121.10 | -0.25% -0.30 |
|
24/05/06 15:54:30 |
21,035 2,569,455.00 |
BALYO SA EUR0.08 FR0013258399 |
0.611 | -2.08% -0.01 |
|
24/05/06 14:20:04 |
5,295 3,241.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
19.96 | 8.13% 1.50 |
|
24/05/06 15:35:49 |
18,810 370,432.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
15.02 | 0.13% 0.02 |
|
24/05/06 15:30:31 |
17,905 268,714.00 |
BENETEAU S.A. FR0000035164 |
12.54 | 1.95% 0.24 |
|
24/05/06 15:53:36 |
66,682 831,378.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.78 | 3.54% 0.10 |
|
24/05/06 14:00:29 |
15,392 42,241.00 |
BIOMERIEUX FR0013280286 |
98.30 | -0.41% -0.40 |
|
24/05/06 15:54:14 |
10,814 1,064,602.00 |
BNP PARIBAS S.A. FR0000131104 |
68.12 | 0.71% 0.48 |
|
24/05/06 15:56:45 |
366,940 24,928,553.00 |
BOIRON S.A. FR0000061129 |
34.60 | 2.52% 0.85 |
|
24/05/06 15:56:23 |
3,646 124,739.00 |
BOLLORÉ S.A. FR0000039299 |
6.105 | -0.65% -0.04 |
|
24/05/06 15:54:33 |
96,493 592,852.00 |
BONDUELLE SA FR0000063935 |
8.37 | 2.45% 0.20 |
|
24/05/06 15:56:15 |
21,045 175,515.00 |
BOUYGUES S.A. FR0000120503 |
35.31 | 0.54% 0.19 |
|
24/05/06 15:56:12 |
172,698 6,089,533.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.66 | -0.14% -0.04 |
|
24/05/06 15:48:58 |
95,630 2,644,783.00 |
CAFOM S.A. FR0010151589 |
9.30 | -1.27% -0.12 |
|
24/05/06 11:54:01 |
922 8,648.00 |
CAPGEMINI SE FR0000125338 |
203.50 | 0.44% 0.90 |
|
24/05/06 15:56:53 |
67,403 13,739,873.00 |
CARMILA SA FR0010828137 |
16.26 | 1.75% 0.28 |
|
24/05/06 15:35:01 |
18,894 306,033.00 |
CARREFOUR SA FR0000120172 |
15.795 | 1.12% 0.18 |
|
24/05/06 15:56:17 |
257,244 4,052,501.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.03 | -3.23% -0.00 |
|
24/05/06 15:50:39 |
18,357,970 577,974.00 |
CATANA GROUP FR0010193052 |
5.19 | 0.19% 0.01 |
|
24/05/06 15:56:40 |
36,197 187,751.00 |
CEGEDIM S.A. FR0000053506 |
14.70 | -0.68% -0.10 |
|
24/05/06 15:22:31 |
2,152 31,684.00 |
CGG S.A. FR0013181864 |
0.4041 | 1.66% 0.01 |
|
24/05/06 15:44:51 |
1,374,624 549,965.00 |
CHARGEURS SA FR0000130692 |
12.52 | 1.29% 0.16 |
|
24/05/06 14:48:21 |
8,302 103,002.00 |
CLARANOVA SE FR0013426004 |
2.45 | 1.87% 0.05 |
|
24/05/06 15:34:06 |
72,657 175,582.00 |
CLARIANE SE FR0010386334 |
2.60 | 10.64% 0.25 |
|
24/05/06 15:55:38 |
1,009,751 2,542,377.00 |
COFACE S.A. FR0010667147 |
14.75 | 1.65% 0.24 |
|
24/05/06 15:55:58 |
70,684 1,028,324.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.24 | 0.69% 0.54 |
|
24/05/06 15:56:28 |
242,032 18,920,317.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.24 | 1.28% 0.18 |
|
24/05/06 15:49:44 |
27,968 398,026.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.81 | 1.18% 0.43 |
|
24/05/06 15:56:56 |
342,854 12,426,460.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.64 | 2.11% 0.24 |
|
24/05/06 15:54:12 |
39,447 456,189.00 |
COVIVIO SA FR0000064578 |
47.96 | -0.12% -0.06 |
|
24/05/06 15:56:40 |
18,402 883,447.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.00 | 1.56% 0.23 |
|
24/05/06 15:56:51 |
1,915,455 28,511,718.00 |
DANONE S.A. FR0000120644 |
58.18 | 0.76% 0.44 |
|
24/05/06 15:55:40 |
331,189 19,353,028.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
204.60 | 1.39% 2.80 |
|
24/05/06 15:56:08 |
10,651 2,161,290.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.29 | 1.00% 0.37 |
|
24/05/06 15:56:20 |
228,784 8,511,095.00 |
DBV TECHNOLOGIES FR0010417345 |
1.21 | 1.17% 0.01 |
|
24/05/06 15:49:50 |
38,291 46,593.00 |
DEKUPLE FR0000062978 |
37.10 | 1.64% 0.60 |
|
24/05/06 15:30:18 |
794 29,423.00 |
DERICHEBOURG SA FR0000053381 |
4.348 | 1.78% 0.08 |
|
24/05/06 15:53:56 |
119,043 515,803.00 |
EDENRED S.A. FR0010908533 |
45.01 | -1.21% -0.55 |
|
24/05/06 15:56:50 |
160,870 7,259,594.00 |
EIFFAGE S.A. FR0000130452 |
102.20 | 0.39% 0.40 |
|
24/05/06 15:56:08 |
46,517 4,743,442.00 |
EKINOPS S.A.S. FR0011466069 |
3.23 | 0.47% 0.02 |
|
24/05/06 15:39:52 |
46,346 22,211.00 |
ELIOR GROUP SA FR0011950732 |
2.75 | 4.80% 0.13 |
|
24/05/06 15:56:47 |
425,003 1,140,011.00 |
ELIS S.A. FR0012435121 |
21.66 | 0.65% 0.14 |
|
24/05/06 15:48:03 |
38,072 820,199.00 |
EMEIS FR001400NLM4 |
13.85 | 3.90% 0.52 |
|
24/05/06 15:56:55 |
391,017 5,403,577.00 |
ENGIE S.A. FR0010208488 |
15.305 | 0.76% 0.12 |
|
24/05/06 15:56:41 |
1,427,232 21,816,841.00 |
ERAMET S.A. FR0000131757 |
94.50 | 2.00% 1.85 |
|
24/05/06 15:55:51 |
36,415 3,422,118.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.86 | -0.52% -0.02 |
|
24/05/06 15:16:16 |
2,686 7,814.00 |
ESSILORLUXOTTICA FR0000121667 |
198.30 | 0.13% 0.25 |
|
24/05/06 15:56:57 |
172,434 34,134,751.00 |
ESSO S.A.F. FR0000120669 |
169.60 | 0.47% 0.80 |
|
24/05/06 15:55:00 |
7,652 1,284,174.00 |
EURAZEO SE FR0000121121 |
85.15 | -0.41% -0.35 |
|
24/05/06 15:54:54 |
10,738 917,120.00 |
EUROAPI SAS FR0014008VX5 |
2.894 | 0.07% 0.00 |
|
24/05/06 15:56:29 |
88,352 256,849.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.10 | -1.02% -0.58 |
|
24/05/06 15:56:42 |
74,447 4,191,117.00 |
EURONEXT N.V. NL0006294274 |
85.45 | -0.06% -0.05 |
|
24/05/06 15:54:01 |
29,375 2,499,121.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.75 | -2.95% -0.11 |
|
24/05/06 15:56:30 |
109,069 413,852.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
20.55 | -0.96% -0.20 |
|
24/05/06 15:49:00 |
14,601 302,487.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.05 | 1.78% 0.35 |
|
24/05/06 15:34:18 |
11,675 232,538.00 |
FNAC DARTY SA FR0011476928 |
32.40 | -2.41% -0.80 |
|
24/05/06 15:37:01 |
7,361 240,987.00 |
FORVIA SE FR0000121147 |
15.395 | 2.29% 0.35 |
|
24/05/06 15:54:49 |
259,446 3,963,438.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
133.70 | 1.06% 1.40 |
|
24/05/06 15:55:57 |
20,049 2,686,273.00 |
GECINA S.A. FR0010040865 |
98.95 | 0.30% 0.30 |
|
24/05/06 15:56:11 |
22,021 2,180,949.00 |
GENFIT S.A. FR0004163111 |
3.275 | 1.24% 0.04 |
|
24/05/06 15:55:01 |
112,400 370,340.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.395 | -3.66% -0.02 |
|
24/04/30 17:35:19 |
83,796 32,736.00 |
GETLINK SE FR0010533075 |
16.485 | -0.45% -0.08 |
|
24/05/06 15:50:16 |
129,255 2,134,852.00 |
GL EVENTS SA FR0000066672 |
19.14 | 0.53% 0.10 |
|
24/05/06 15:42:35 |
3,189 60,981.00 |
GRAINES VOLTZ FR0000065971 |
22.90 | -0.43% -0.10 |
|
24/05/06 15:33:53 |
575 13,212.00 |
GUERBET SA FR0000032526 |
38.35 | 0.92% 0.35 |
|
24/05/06 15:42:08 |
4,488 171,182.00 |
GUILLEMOT CORP. FR0000066722 |
6.00 | 2.74% 0.16 |
|
24/05/06 15:45:33 |
17,402 103,988.00 |
HAULOTTE GROUP FR0000066755 |
2.19 | 0.46% 0.01 |
|
24/05/06 14:20:06 |
6,084 13,327.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,266.00 | -0.83% -19.00 |
|
24/05/06 15:56:34 |
7,534 17,136,817.00 |
HIGH CO. FR0000054231 |
3.16 | -1.25% -0.04 |
|
24/05/06 15:44:44 |
9,428 30,324.00 |
ICADE SA FR0000035081 |
26.24 | 0.31% 0.08 |
|
24/05/06 15:55:43 |
61,278 1,617,893.00 |
ID LOGISTICS GROUP FR0010929125 |
340.00 | -1.02% -3.50 |
|
24/05/06 15:22:18 |
440 150,688.00 |
IMERYS S.A. FR0000120859 |
35.06 | 2.10% 0.72 |
|
24/05/06 15:52:59 |
107,530 3,744,807.00 |
INNATE PHARMA SA FR0010331421 |
2.22 | 0.68% 0.02 |
|
24/05/06 15:52:36 |
31,150 69,842.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.