Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/05/06 15:56:45
Price
5,924.75 EUR
Difference 0.46% (26.84)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,902.49 EUR
High5,953.71 EUR
Low5,902.49 EUR
Close (prev. day)5,897.91 EUR
Trading volume (m)53,907,678
Volume (pcs)998,148,587

Top 5

Name   Price +|- (%)   Trend
ADUX 1.39 +13.01
BASTIDE, L... 19.96 +8.13
CLARIANE S... 2.60 +10.64
MCPHY ENER... 2.59 +14.60
ÉTS MAUREL... 6.445 +7.24

Flop 5

Name   Price +|- (%)   Trend
NHOA S.A. 0.55 -5.01
MEMSCAP S.... 7.85 -4.15
CASINO GUI... 0.03 -3.23
SRP GROUPE 0.968 -3.20
EUTELSAT C... 3.75 -2.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 15:56:45
Price
5,924.75 EUR
Difference 0.46% (26.84)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,902.49 EUR
High5,953.71 EUR
Low5,902.49 EUR
Close (prev. day)5,897.91 EUR
Trading volume (m)53,907,678
Volume (pcs)998,148,587

Performance and Risk

6m1y3y
Perf (%)+12.68%+6.76%+21.15%
Perf (abs.)+663.72+373.68+1,029.63
Beta---
Volatility9.6911.8716.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,922.69 EUR (132,822,965)
Ø price 30 days | Ø volume 30 days (pcs.)5,971.82 EUR (150,597,062)
Ø price 100 days | Ø volume 100 days (pcs.)5,777.26 EUR (262,531,361)
Ø price 250 days | Ø volume 250 days (pcs.)5,540.44 EUR (184,022,785)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.998 1.42%
0.03
 
24/05/06
15:45:19
54,704
109,344.00
ABIONYX PHARMA S.A.
FR0012616852
1.074 0.37%
0.00
 
24/05/06
15:35:51
39,269
41,277.00
ABIVAX S.A.
FR0012333284
14.00 -0.43%
-0.06
 
24/05/06
15:56:21
16,132
224,868.00
ACCOR S.A.
FR0000120404
41.63 1.41%
0.58
 
24/05/06
15:55:34
97,189
4,032,363.00
ACTEOS S.A.
FR0000076861
1.32 2.33%
0.03
 
24/05/06
09:00:15
62
82.00
ADOCIA SAS
FR0011184241
8.44 -0.35%
-0.03
 
24/05/06
15:55:28
19,111
160,790.00
ADUX
FR0012821890
1.39 13.01%
0.16
 
24/05/06
15:52:33
22,980
31,123.00
AIR FRANCE-KLM SA
FR001400J770
10.055 0.85%
0.09
 
24/05/06
15:56:54
467,958
4,719,346.00
AIR LIQUIDE SA
FR0000120073
182.22 0.89%
1.60
 
24/05/06
15:56:56
138,591
25,149,265.00
AIRBUS SE
NL0000235190
155.94 1.04%
1.60
 
24/05/06
15:56:46
215,881
33,463,485.00
AKWEL S.A.
FR0000053027
13.66 -1.44%
-0.20
 
24/05/06
15:43:23
4,309
58,108.00
ALD EUR1.5
FR0013258662
6.925 1.17%
0.08
 
24/05/06
15:55:06
283,983
1,974,526.00
ALSTOM SA
FR0010220475
15.66 0.68%
0.11
 
24/05/06
15:56:37
350,024
5,476,152.00
ALTAREA S.C.A.
FR0000033219
94.20 -0.42%
-0.40
 
24/05/06
15:47:02
2,885
272,231.00
ALTEN S.A.
FR0000071946
116.90 2.36%
2.70
 
24/05/06
15:55:01
17,286
2,011,355.00
AMUNDI S.A.
FR0004125920
68.40 0.59%
0.40
 
24/05/06
15:55:58
24,250
1,653,969.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.18 -0.81%
-0.10
 
24/05/06
15:44:19
6,880
83,820.00
APERAM S.A.
LU0569974404
26.44 1.77%
0.46
 
24/05/06
15:56:17
133,847
3,542,566.00
ARAMIS GROUP SAS
FR0014003U94
3.595 0.70%
0.03
 
24/05/06
15:34:00
14,395
51,574.00
ARCELORMITTAL S.A.
LU1598757687
24.56 1.07%
0.26
 
24/05/06
15:56:11
839,448
20,659,290.00
ARGAN
FR0010481960
77.40 1.18%
0.90
 
24/05/06
15:47:43
4,862
376,082.00
ARKEMA S.A.
FR0010313833
98.80 0.97%
0.95
 
24/05/06
15:54:20
36,095
3,566,465.00
ARTMARKET.COM S.A.
FR0000074783
4.47 0.45%
0.02
 
24/05/06
09:46:44
371
1,658.00
ASSYSTEM S.A.
FR0000074148
54.90 1.10%
0.60
 
24/05/06
15:51:38
7,683
422,974.00
ATOS SE
FR0000051732
2.122 -2.35%
-0.05
 
24/05/06
15:55:44
4,715,599
10,336,965.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1264 -0.78%
-0.00
 
24/05/06
15:43:37
128,472
16,329.00
AXA S.A.
FR0000120628
32.11 2.16%
0.68
 
24/05/06
15:56:57
1,992,558
62,331,951.00
AÉROPORTS DE PARIS S.A.
FR0010340141
121.10 -0.25%
-0.30
 
24/05/06
15:54:30
21,035
2,569,455.00
BALYO SA EUR0.08
FR0013258399
0.611 -2.08%
-0.01
 
24/05/06
14:20:04
5,295
3,241.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
19.96 8.13%
1.50
 
24/05/06
15:35:49
18,810
370,432.00
BELIEVE SA EUR0.005
FR0014003FE9
15.02 0.13%
0.02
 
24/05/06
15:30:31
17,905
268,714.00
BENETEAU S.A.
FR0000035164
12.54 1.95%
0.24
 
24/05/06
15:53:36
66,682
831,378.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.78 3.54%
0.10
 
24/05/06
14:00:29
15,392
42,241.00
BIOMERIEUX
FR0013280286
98.30 -0.41%
-0.40
 
24/05/06
15:54:14
10,814
1,064,602.00
BNP PARIBAS S.A.
FR0000131104
68.12 0.71%
0.48
 
24/05/06
15:56:45
366,940
24,928,553.00
BOIRON S.A.
FR0000061129
34.60 2.52%
0.85
 
24/05/06
15:56:23
3,646
124,739.00
BOLLORÉ S.A.
FR0000039299
6.105 -0.65%
-0.04
 
24/05/06
15:54:33
96,493
592,852.00
BONDUELLE SA
FR0000063935
8.37 2.45%
0.20
 
24/05/06
15:56:15
21,045
175,515.00
BOUYGUES S.A.
FR0000120503
35.31 0.54%
0.19
 
24/05/06
15:56:12
172,698
6,089,533.00
BUREAU VERITAS S.A.
FR0006174348
27.66 -0.14%
-0.04
 
24/05/06
15:48:58
95,630
2,644,783.00
CAFOM S.A.
FR0010151589
9.30 -1.27%
-0.12
 
24/05/06
11:54:01
922
8,648.00
CAPGEMINI SE
FR0000125338
203.50 0.44%
0.90
 
24/05/06
15:56:53
67,403
13,739,873.00
CARMILA SA
FR0010828137
16.26 1.75%
0.28
 
24/05/06
15:35:01
18,894
306,033.00
CARREFOUR SA
FR0000120172
15.795 1.12%
0.18
 
24/05/06
15:56:17
257,244
4,052,501.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.03 -3.23%
-0.00
 
24/05/06
15:50:39
18,357,970
577,974.00
CATANA GROUP
FR0010193052
5.19 0.19%
0.01
 
24/05/06
15:56:40
36,197
187,751.00
CEGEDIM S.A.
FR0000053506
14.70 -0.68%
-0.10
 
24/05/06
15:22:31
2,152
31,684.00
CGG S.A.
FR0013181864
0.4041 1.66%
0.01
 
24/05/06
15:44:51
1,374,624
549,965.00
CHARGEURS SA
FR0000130692
12.52 1.29%
0.16
 
24/05/06
14:48:21
8,302
103,002.00
CLARANOVA SE
FR0013426004
2.45 1.87%
0.05
 
24/05/06
15:34:06
72,657
175,582.00
CLARIANE SE
FR0010386334
2.60 10.64%
0.25
 
24/05/06
15:55:38
1,009,751
2,542,377.00
COFACE S.A.
FR0010667147
14.75 1.65%
0.24
 
24/05/06
15:55:58
70,684
1,028,324.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.24 0.69%
0.54
 
24/05/06
15:56:28
242,032
18,920,317.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.24 1.28%
0.18
 
24/05/06
15:49:44
27,968
398,026.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.81 1.18%
0.43
 
24/05/06
15:56:56
342,854
12,426,460.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.64 2.11%
0.24
 
24/05/06
15:54:12
39,447
456,189.00
COVIVIO SA
FR0000064578
47.96 -0.12%
-0.06
 
24/05/06
15:56:40
18,402
883,447.00
CRÉDIT AGRICOLE S.A.
FR0000045072
15.00 1.56%
0.23
 
24/05/06
15:56:51
1,915,455
28,511,718.00
DANONE S.A.
FR0000120644
58.18 0.76%
0.44
 
24/05/06
15:55:40
331,189
19,353,028.00
DASSAULT AVIATION S.A.
FR0014004L86
204.60 1.39%
2.80
 
24/05/06
15:56:08
10,651
2,161,290.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.29 1.00%
0.37
 
24/05/06
15:56:20
228,784
8,511,095.00
DBV TECHNOLOGIES
FR0010417345
1.21 1.17%
0.01
 
24/05/06
15:49:50
38,291
46,593.00
DEKUPLE
FR0000062978
37.10 1.64%
0.60
 
24/05/06
15:30:18
794
29,423.00
DERICHEBOURG SA
FR0000053381
4.348 1.78%
0.08
 
24/05/06
15:53:56
119,043
515,803.00
EDENRED S.A.
FR0010908533
45.01 -1.21%
-0.55
 
24/05/06
15:56:50
160,870
7,259,594.00
EIFFAGE S.A.
FR0000130452
102.20 0.39%
0.40
 
24/05/06
15:56:08
46,517
4,743,442.00
EKINOPS S.A.S.
FR0011466069
3.23 0.47%
0.02
 
24/05/06
15:39:52
46,346
22,211.00
ELIOR GROUP SA
FR0011950732
2.75 4.80%
0.13
 
24/05/06
15:56:47
425,003
1,140,011.00
ELIS S.A.
FR0012435121
21.66 0.65%
0.14
 
24/05/06
15:48:03
38,072
820,199.00
EMEIS
FR001400NLM4
13.85 3.90%
0.52
 
24/05/06
15:56:55
391,017
5,403,577.00
ENGIE S.A.
FR0010208488
15.305 0.76%
0.12
 
24/05/06
15:56:41
1,427,232
21,816,841.00
ERAMET S.A.
FR0000131757
94.50 2.00%
1.85
 
24/05/06
15:55:51
36,415
3,422,118.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.86 -0.52%
-0.02
 
24/05/06
15:16:16
2,686
7,814.00
ESSILORLUXOTTICA
FR0000121667
198.30 0.13%
0.25
 
24/05/06
15:56:57
172,434
34,134,751.00
ESSO S.A.F.
FR0000120669
169.60 0.47%
0.80
 
24/05/06
15:55:00
7,652
1,284,174.00
EURAZEO SE
FR0000121121
85.15 -0.41%
-0.35
 
24/05/06
15:54:54
10,738
917,120.00
EUROAPI SAS
FR0014008VX5
2.894 0.07%
0.00
 
24/05/06
15:56:29
88,352
256,849.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.10 -1.02%
-0.58
 
24/05/06
15:56:42
74,447
4,191,117.00
EURONEXT N.V.
NL0006294274
85.45 -0.06%
-0.05
 
24/05/06
15:54:01
29,375
2,499,121.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.75 -2.95%
-0.11
 
24/05/06
15:56:30
109,069
413,852.00
EXAIL TECHNOLOGIES SA
FR0000062671
20.55 -0.96%
-0.20
 
24/05/06
15:49:00
14,601
302,487.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.05 1.78%
0.35
 
24/05/06
15:34:18
11,675
232,538.00
FNAC DARTY SA
FR0011476928
32.40 -2.41%
-0.80
 
24/05/06
15:37:01
7,361
240,987.00
FORVIA SE
FR0000121147
15.395 2.29%
0.35
 
24/05/06
15:54:49
259,446
3,963,438.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
133.70 1.06%
1.40
 
24/05/06
15:55:57
20,049
2,686,273.00
GECINA S.A.
FR0010040865
98.95 0.30%
0.30
 
24/05/06
15:56:11
22,021
2,180,949.00
GENFIT S.A.
FR0004163111
3.275 1.24%
0.04
 
24/05/06
15:55:01
112,400
370,340.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.395 -3.66%
-0.02
 
24/04/30
17:35:19
83,796
32,736.00
GETLINK SE
FR0010533075
16.485 -0.45%
-0.08
 
24/05/06
15:50:16
129,255
2,134,852.00
GL EVENTS SA
FR0000066672
19.14 0.53%
0.10
 
24/05/06
15:42:35
3,189
60,981.00
GRAINES VOLTZ
FR0000065971
22.90 -0.43%
-0.10
 
24/05/06
15:33:53
575
13,212.00
GUERBET SA
FR0000032526
38.35 0.92%
0.35
 
24/05/06
15:42:08
4,488
171,182.00
GUILLEMOT CORP.
FR0000066722
6.00 2.74%
0.16
 
24/05/06
15:45:33
17,402
103,988.00
HAULOTTE GROUP
FR0000066755
2.19 0.46%
0.01
 
24/05/06
14:20:06
6,084
13,327.00
HERMES INTERNATIONAL SA
FR0000052292
2,266.00 -0.83%
-19.00
 
24/05/06
15:56:34
7,534
17,136,817.00
HIGH CO.
FR0000054231
3.16 -1.25%
-0.04
 
24/05/06
15:44:44
9,428
30,324.00
ICADE SA
FR0000035081
26.24 0.31%
0.08
 
24/05/06
15:55:43
61,278
1,617,893.00
ID LOGISTICS GROUP
FR0010929125
340.00 -1.02%
-3.50
 
24/05/06
15:22:18
440
150,688.00
IMERYS S.A.
FR0000120859
35.06 2.10%
0.72
 
24/05/06
15:52:59
107,530
3,744,807.00
INNATE PHARMA SA
FR0010331421
2.22 0.68%
0.02
 
24/05/06
15:52:36
31,150
69,842.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.