Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/26 16:17:30
Price
5,986.20 EUR
Difference 1.05% (62.08)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,960.48 EUR
High5,988.57 EUR
Low5,934.48 EUR
Close (prev. day)5,924.12 EUR
Trading volume (m)85,640,775
Volume (pcs)1,847,387,795

Top 5

Name   Price +|- (%)   Trend
NEXITY SA 10.15 +6.45
GUILLEMOT ... 5.60 +6.46
EMEIS 13.038 +9.29
ERAMET S.A... 89.525 +12.89
CLARIANE S... 1.803 +13.83

Flop 5

Name   Price +|- (%)   Trend
ALTEN S.A. 117.70 -8.69
MANITOU B.... 22.85 -7.49
LATECOERE ... 0.0128 -6.57
MYHOTELMAT... 1.02 -5.12
CLARANOVA ... 2.37 -5.01

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 16:17:30
Price
5,986.20 EUR
Difference 1.05% (62.08)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,960.48 EUR
High5,988.57 EUR
Low5,934.48 EUR
Close (prev. day)5,924.12 EUR
Trading volume (m)85,640,775
Volume (pcs)1,847,387,795

Performance and Risk

6m1y3y
Perf (%)+15.78%+5.65%+22.64%
Perf (abs.)+807.25+317.01+1,093.51
Beta---
Volatility9.9911.8816.79
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,953.50 EUR (123,369,079)
Ø price 30 days | Ø volume 30 days (pcs.)5,987.93 EUR (172,344,491)
Ø price 100 days | Ø volume 100 days (pcs.)5,754.96 EUR (277,222,272)
Ø price 250 days | Ø volume 250 days (pcs.)5,532.44 EUR (184,053,445)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264		 1.92 1.91%
0.04
 
 24/04/26
15:44:36		 20,773
39,889.00
ABIONYX PHARMA S.A.
FR0012616852		 1.028 0.98%
0.01
 
 24/04/26
16:16:23		 19,898
20,131.00
ABIVAX S.A.
FR0012333284		 14.76 0.14%
0.02
 
 24/04/26
16:09:46		 9,387
137,897.00
ACCOR S.A.
FR0000120404		 42.62 2.21%
0.92
 
 24/04/26
16:17:29		 383,003
15,802,281.00
ACTEOS S.A.
FR0000076861		 1.355 1.88%
0.03
 
 24/04/26
09:00:03		 2
3.00
ADOCIA SAS
FR0011184241		 8.43 4.46%
0.36
 
 24/04/26
16:16:21		 68,891
578,885.00
ADUX
FR0012821890		 1.20 -4.00%
-0.05
 
 24/04/26
16:11:26		 6,545
7,995.00
AIR FRANCE-KLM SA
FR001400J770		 9.756 0.68%
0.07
 
 24/04/26
16:16:51		 735,532
7,278,419.00
AIR LIQUIDE SA
FR0000120073		 184.82 0.65%
1.20
 
 24/04/26
16:17:26		 163,537
29,964,436.00
AIRBUS SE
NL0000235190		 156.90 -1.02%
-1.62
 
 24/04/26
16:17:30		 785,584
121,858,043.00
AKWEL S.A.
FR0000053027		 13.26 -2.36%
-0.32
 
 24/04/26
16:06:05		 1,293
17,252.00
ALD EUR1.5
FR0013258662		 6.215 5.97%
0.35
 
 24/04/26
16:16:47		 600,958
3,570,354.00
ALSTOM SA
FR0010220475		 15.10 1.31%
0.20
 
 24/04/26
16:17:33		 615,130
9,259,835.00
ALTAREA S.C.A.
FR0000033219		 79.10 0.51%
0.40
 
 24/04/26
15:26:24		 1,866
148,488.00
ALTEN S.A.
FR0000071946		 117.70 -8.69%
-11.20
 
 24/04/26
16:14:50		 77,233
7,633,404.00
AMUNDI S.A.
FR0004125920		 66.35 4.24%
2.70
 
 24/04/26
16:16:01		 156,145
10,162,130.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0		 12.54 2.28%
0.28
 
 24/04/26
15:51:36		 5,846
73,016.00
APERAM S.A.
LU0569974404		 28.02 2.41%
0.66
 
 24/04/26
16:15:30		 68,620
1,909,683.00
ARAMIS GROUP SAS
FR0014003U94		 3.57 2.29%
0.08
 
 24/04/26
16:17:22		 47,032
167,585.00
ARCELORMITTAL S.A.
LU1598757687		 23.79 1.06%
0.25
 
 24/04/26
16:17:29		 1,347,608
32,257,714.00
ARGAN
FR0010481960		 72.20 0.84%
0.60
 
 24/04/26
16:15:06		 8,581
566,832.00
ARKEMA S.A.
FR0010313833		 95.95 1.43%
1.35
 
 24/04/26
16:15:45		 22,089
2,055,396.00
ARTMARKET.COM S.A.
FR0000074783		 4.49 -0.66%
-0.03
 
 24/04/26
15:51:55		 337
1,515.00
ASSYSTEM S.A.
FR0000074148		 54.30 3.04%
1.60
 
 24/04/26
16:03:58		 45,649
2,445,967.00
ATOS SE
FR0000051732		 1.918 1.45%
0.03
 
 24/04/26
16:15:33		 779,607
1,486,872.00
AVENIR TELECOM S.A.
FR001400CFI7		 0.127 -0.78%
-0.00
 
 24/04/26
14:36:06		 79,123
10,082.00
AXA S.A.
FR0000120628		 33.88 0.24%
0.08
 
 24/04/26
16:17:14		 1,296,402
43,984,490.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 118.50 1.37%
1.60
 
 24/04/26
16:16:35		 70,032
8,239,630.00
BALYO SA EUR0.08
FR0013258399		 0.60 -3.07%
-0.02
 
 24/04/26
12:43:11		 213
125.00
BASTIDE, LE CONFORT MED. ...
FR0000035370		 17.50 4.42%
0.74
 
 24/04/26
16:17:15		 25,759
439,322.00
BELIEVE SA EUR0.005
FR0014003FE9		 15.00 0.27%
0.04
 
 24/04/26
16:10:41		 1,074,492
16,117,273.00
BENETEAU S.A.
FR0000035164		 12.34 0.33%
0.04
 
 24/04/26
16:13:11		 13,928
148,902.00
BIGBEN INTERACTIVE S.A.
FR0000074072		 2.47 0.82%
0.02
 
 24/04/26
15:59:06		 5,538
13,435.00
BIOMERIEUX
FR0013280286		 101.20 1.71%
1.70
 
 24/04/26
16:15:09		 26,661
2,607,855.00
BNP PARIBAS S.A.
FR0000131104		 67.50 -1.26%
-0.86
 
 24/04/26
16:17:33		 998,902
67,547,295.00
BOIRON S.A.
FR0000061129		 34.60 0.87%
0.30
 
 24/04/26
16:00:31		 5,939
205,265.00
BOLLORÉ S.A.
FR0000039299		 6.235 0.73%
0.05
 
 24/04/26
16:16:02		 114,675
714,929.00
BONDUELLE SA
FR0000063935		 7.80 2.90%
0.22
 
 24/04/26
16:14:09		 6,897
53,300.00
BOUYGUES S.A.
FR0000120503		 36.43 1.59%
0.57
 
 24/04/26
16:16:46		 179,823
6,497,251.00
BUREAU VERITAS S.A.
FR0006174348		 27.62 1.10%
0.30
 
 24/04/26
16:17:23		 357,068
9,714,942.00
CAFOM S.A.
FR0010151589		 9.42 -2.69%
-0.26
 
 24/04/26
11:25:06		 158
1,503.00
CAPGEMINI SE
FR0000125338		 203.50 1.19%
2.40
 
 24/04/26
16:16:54		 102,244
20,530,583.00
CARMILA SA
FR0010828137		 16.86 0.60%
0.10
 
 24/04/26
16:09:27		 27,104
457,269.00
CARREFOUR SA
FR0000120172		 15.945 1.59%
0.25
 
 24/04/26
16:16:27		 623,109
9,906,415.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 0.0286 0.35%
0.00
 
 24/04/26
16:17:05		 34,229,781
979,166.00
CATANA GROUP
FR0010193052		 4.855 0.52%
0.03
 
 24/04/26
16:09:32		 25,702
124,933.00
CEGEDIM S.A.
FR0000053506		 13.65 1.11%
0.15
 
 24/04/26
16:17:20		 6,772
92,154.00
CGG S.A.
FR0013181864		 0.4144 0.56%
0.00
 
 24/04/26
16:16:35		 2,324,694
969,625.00
CHARGEURS SA
FR0000130692		 11.38 2.89%
0.32
 
 24/04/26
16:06:36		 3,405
39,134.00
CLARANOVA SE
FR0013426004		 2.37 -5.01%
-0.13
 
 24/04/26
16:13:03		 118,278
287,659.00
CLARIANE SE
FR0010386334		 1.803 13.83%
0.22
 
 24/04/26
16:13:40		 931,056
1,636,675.00
COFACE S.A.
FR0010667147		 14.47 0.07%
0.01
 
 24/04/26
16:15:32		 120,870
1,682,310.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 74.82 6.28%
4.42
 
 24/04/26
16:17:22		 1,034,537
76,728,777.00
COMPAGNIE DES ALPES S.A.
FR0000053324		 14.04 0.29%
0.04
 
 24/04/26
16:14:27		 27,123
378,885.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 35.80 -0.11%
-0.04
 
 24/04/26
16:17:30		 552,573
19,528,383.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 11.73 1.12%
0.13
 
 24/04/26
16:12:31		 77,820
900,247.00
COVIVIO SA
FR0000064578		 46.72 4.19%
1.88
 
 24/04/26
16:12:06		 56,185
2,594,953.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 14.645 1.17%
0.17
 
 24/04/26
16:17:25		 2,766,483
40,043,348.00
DANONE S.A.
FR0000120644		 58.40 -1.52%
-0.90
 
 24/04/26
16:16:28		 441,144
25,384,239.00
DASSAULT AVIATION S.A.
FR0014004L86		 202.80 0.50%
1.00
 
 24/04/26
16:17:09		 8,150
1,610,135.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 38.05 2.04%
0.76
 
 24/04/26
16:17:28		 1,380,508
45,729,918.00
DBV TECHNOLOGIES
FR0010417345		 1.186 -1.17%
-0.01
 
 24/04/26
16:13:00		 26,516
31,521.00
DEKUPLE
FR0000062978		 36.60 -1.08%
-0.40
 
 24/04/26
16:13:10		 649
23,811.00
DERICHEBOURG SA
FR0000053381		 3.958 2.59%
0.10
 
 24/04/26
15:51:59		 111,899
441,277.00
EDENRED S.A.
FR0010908533		 45.12 0.22%
0.10
 
 24/04/26
16:15:26		 142,318
6,436,496.00
EIFFAGE S.A.
FR0000130452		 101.10 1.63%
1.62
 
 24/04/26
16:15:53		 72,156
7,264,904.00
EKINOPS S.A.S.
FR0011466069		 3.36 0.45%
0.02
 
 24/04/26
15:27:57		 3,150
10,576.00
ELIOR GROUP SA
FR0011950732		 2.428 3.14%
0.07
 
 24/04/26
16:16:04		 140,291
338,968.00
ELIS S.A.
FR0012435121		 21.50 0.28%
0.06
 
 24/04/26
16:16:23		 69,414
1,491,170.00
EMEIS
FR001400NLM4		 13.038 9.29%
1.11
 
 24/04/26
16:16:59		 335,609
4,233,819.00
ENGIE S.A.
FR0010208488		 16.16 0.50%
0.08
 
 24/04/26
16:17:30		 2,973,686
47,972,336.00
ERAMET S.A.
FR0000131757		 89.525 12.89%
10.23
 
 24/04/26
16:17:06		 303,536
25,990,931.00
ERYTECH PHARMA S.A.
FR001400K4B1		 2.95 0.00%
0.00
 
 
 24/04/26
15:55:35		 1,778
5,235.00
ESSILORLUXOTTICA
FR0000121667		 203.00 0.69%
1.40
 
 24/04/26
16:16:55		 118,113
23,571,465.00
ESSO S.A.F.
FR0000120669		 171.60 1.30%
2.20
 
 24/04/26
16:16:02		 17,497
3,004,340.00
EURAZEO SE
FR0000121121		 85.90 4.31%
3.55
 
 24/04/26
16:16:43		 51,978
4,407,191.00
EUROAPI SAS
FR0014008VX5		 2.73 5.16%
0.13
 
 24/04/26
16:13:24		 140,786
375,757.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 56.20 -2.26%
-1.30
 
 24/04/26
16:17:04		 219,435
12,312,063.00
EURONEXT N.V.
NL0006294274		 84.50 0.96%
0.80
 
 24/04/26
16:15:36		 35,750
3,004,613.00
EUTELSAT COMMUNICATIONS
FR0010221234		 3.894 3.51%
0.13
 
 24/04/26
16:17:12		 86,778
332,756.00
EXAIL TECHNOLOGIES SA
FR0000062671		 19.40 1.25%
0.24
 
 24/04/26
15:57:30		 5,185
100,077.00
EXCLUSIVE NETWORKS SA
FR0014005DA7		 20.50 1.23%
0.25
 
 24/04/26
16:11:41		 19,209
390,821.00
FNAC DARTY SA
FR0011476928		 32.70 1.24%
0.40
 
 24/04/26
16:14:16		 8,986
292,320.00
FORVIA SE
FR0000121147		 14.515 2.25%
0.32
 
 24/04/26
16:17:10		 449,723
6,464,379.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 130.20 0.70%
0.90
 
 24/04/26
16:16:32		 34,242
4,436,558.00
GECINA S.A.
FR0010040865		 95.70 2.68%
2.50
 
 24/04/26
16:16:56		 45,051
4,274,195.00
GENFIT S.A.
FR0004163111		 3.20 1.27%
0.04
 
 24/04/26
16:09:26		 18,400
58,582.00
GENSIGHT BIOLOGICS SA
FR0013183985		 0.4195 0.36%
0.00
 
 24/04/26
16:03:25		 10,572
4,378.00
GETLINK SE
FR0010533075		 15.755 0.77%
0.12
 
 24/04/26
16:16:31		 189,585
2,580,026.00
GL EVENTS SA
FR0000066672		 19.54 1.88%
0.36
 
 24/04/26
16:15:58		 4,121
79,730.00
GRAINES VOLTZ
FR0000065971		 23.40 0.86%
0.20
 
 24/04/26
13:55:42		 370
8,725.00
GUERBET SA
FR0000032526		 38.00 6.00%
2.15
 
 24/04/26
16:12:54		 57,259
2,077,515.00
GUILLEMOT CORP.
FR0000066722		 5.60 6.46%
0.34
 
 24/04/26
16:17:09		 43,258
243,296.00
HAULOTTE GROUP
FR0000066755		 2.11 -0.47%
-0.01
 
 24/04/26
15:00:27		 11,188
23,650.00
HERMES INTERNATIONAL SA
FR0000052292		 2,340.00 1.87%
43.00
 
 24/04/26
16:17:06		 22,146
51,088,860.00
HIGH CO.
FR0000054231		 3.07 3.02%
0.09
 
 24/04/26
15:49:45		 17,204
53,012.00
ICADE SA
FR0000035081		 25.26 3.27%
0.80
 
 24/04/26
16:16:54		 67,548
1,693,982.00
ID LOGISTICS GROUP
FR0010929125		 344.00 0.58%
2.00
 
 24/04/26
16:14:09		 1,906
650,097.00
IMERYS S.A.
FR0000120859		 30.54 2.62%
0.78
 
 24/04/26
16:16:35		 59,534
1,802,040.00
INNATE PHARMA SA
FR0010331421		 2.26 3.67%
0.08
 
 24/04/26
16:05:25		 52,223
116,945.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.