2024/06/17 12:32:07 | |
---|---|
Price | |
812.6039 SEK | |
Difference | -0.42% (-3.43) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 819.2145 SEK |
High | 822.3255 SEK |
Low | 811.2865 SEK |
Close (prev. day) | 816.0348 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOLID FORS... | 88.20 | +2.80 |
![]() |
VOLVO CAR ... | 32.795 | +1.85 |
![]() |
SKANSKA AB... | 189.55 | +1.07 |
![]() |
AUTOLIV IN... | 1,158.00 | +0.98 |
![]() |
ADDTECH AB... | 261.60 | +0.93 |
![]() |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 0.7498 | -99.37 |
![]() |
ORRÖN ENER... | 7.132 | -97.91 |
![]() |
EMBRACER G... | 22.95 | -81.23 |
![]() |
KINNEVIK A... | 94.55 | -70.26 |
![]() |
ELECTROLUX... | 93.14 | -59.82 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/17 12:32:09 | |
---|---|
Price | |
812.6053 SEK | |
Difference | -0.42% (-3.43) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 819.2145 SEK |
High | 822.3255 SEK |
Low | 811.2865 SEK |
Close (prev. day) | 816.0348 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.17% | +10.61% | +4.19% |
Perf (abs.) | +61.63 | +78.27 | +32.79 |
Beta | - | - | - |
Volatility | 11.36 | 12.84 | 18.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 827.2236 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 832.8289 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 800.3709 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 742.3559 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
310.00 | 0.32% 1.00 |
![]() |
24/06/17 12:32:09 |
155,431 48,337,607.70 |
ABB LTD CH0012221716 |
592.20 | 0.41% 2.40 |
![]() |
24/06/17 12:32:01 |
230,624 136,956,221.80 |
ADDLIFE AB SER. B SE0014401378 |
124.80 | 0.24% 0.30 |
![]() |
24/06/17 12:30:28 |
327,193 41,305,640.45 |
ADDNODE GROUP AB SER. B SE0017885767 |
113.70 | -0.70% -0.80 |
![]() |
24/06/17 12:29:20 |
8,644 988,112.80 |
ADDTECH AB SER. B SE0014781795 |
261.60 | 0.93% 2.40 |
![]() |
24/06/17 12:27:05 |
54,873 14,306,746.80 |
AFRICA OIL CORP CA00829Q1019 |
17.96 | -0.83% -0.15 |
![]() |
24/06/17 12:32:06 |
181,634 3,246,965.67 |
AFRY AB SE0005999836 |
179.20 | -2.18% -4.00 |
![]() |
24/06/17 12:30:38 |
102,495 18,957,027.55 |
ALFA LAVAL AB SE0000695876 |
463.30 | -0.28% -1.30 |
![]() |
24/06/17 12:31:20 |
64,232 29,977,986.90 |
ASSA ABLOY AB SER. B SE0007100581 |
299.00 | -1.12% -3.40 |
![]() |
24/06/17 12:31:44 |
177,403 53,503,551.90 |
ASTRAZENECA PLC GB0009895292 |
1,663.00 | -0.75% -12.50 |
![]() |
24/06/17 12:31:47 |
34,176 56,764,187.25 |
ATLAS COPCO AB SER. A SE0017486889 |
199.50 | -0.35% -0.70 |
![]() |
24/06/17 12:31:09 |
645,618 129,260,905.23 |
ATLAS COPCO AB SER. B SE0017486897 |
172.60 | -0.20% -0.35 |
![]() |
24/06/17 12:31:59 |
277,478 48,084,859.23 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
202.00 | 0.25% 0.50 |
![]() |
24/06/17 12:30:32 |
12,173 2,460,589.50 |
AUTOLIV INC. SDB SE0021309614 |
1,158.00 | 0.98% 11.20 |
![]() |
24/06/17 12:31:35 |
19,025 22,059,458.00 |
AXFOOD AB SE0006993770 |
275.10 | -0.07% -0.20 |
![]() |
24/06/17 12:31:05 |
63,672 17,598,596.25 |
BILIA AB SER. A SE0009921588 |
137.40 | -0.43% -0.60 |
![]() |
24/06/17 12:30:57 |
13,734 1,891,692.50 |
BILLERUD AB SE0000862997 |
101.70 | -0.29% -0.30 |
![]() |
24/06/17 12:32:05 |
64,191 6,580,085.70 |
BIOTAGE AB SE0000454746 |
168.60 | -1.58% -2.70 |
![]() |
24/06/17 12:31:52 |
9,888 1,670,862.60 |
BOLIDEN AB SE0020050417 |
334.20 | -1.53% -5.20 |
![]() |
24/06/17 12:32:03 |
324,704 109,085,411.65 |
BONESUPPORT HOLDING AB SE0009858152 |
245.00 | -2.78% -7.00 |
![]() |
24/06/17 12:31:03 |
27,715 6,942,887.40 |
BOOZT AB SE0009888738 |
127.10 | -0.39% -0.50 |
![]() |
24/06/17 12:31:26 |
13,390 1,713,111.00 |
CAMURUS AB NPV SE0007692850 |
546.50 | 0.18% 1.00 |
![]() |
24/06/17 12:26:14 |
13,237 7,234,268.00 |
CASTELLUM AB SE0000379190 |
127.40 | -0.66% -0.85 |
![]() |
24/06/17 12:31:50 |
201,671 25,721,456.37 |
CELLAVISION AB SE0000683484 |
251.50 | -0.59% -1.50 |
![]() |
24/06/17 12:06:07 |
2,408 613,341.75 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
151.35 | -1.56% -2.40 |
![]() |
24/06/17 12:31:59 |
62,516 9,533,380.93 |
CLOETTA AB SER. B SE0002626861 |
20.72 | -1.80% -0.38 |
![]() |
24/06/17 12:29:01 |
322,653 6,750,840.81 |
DIÖS FASTIGHETER AB SE0001634262 |
86.40 | -0.80% -0.70 |
![]() |
24/06/17 12:31:15 |
10,585 918,326.00 |
DOMETIC GROUP AB SE0007691613 |
69.60 | -0.93% -0.65 |
![]() |
24/06/17 12:29:39 |
84,267 5,838,592.20 |
ELECTROLUX AB SER. B SE0016589188 |
93.14 | -1.90% -1.80 |
![]() |
24/06/17 12:31:40 |
352,120 33,091,039.62 |
ELEKTA AB SER. B SE0000163628 |
65.60 | 0.15% 0.10 |
![]() |
24/06/17 12:32:01 |
311,499 20,531,241.31 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
22.95 | 0.57% 0.13 |
![]() |
24/06/17 12:31:54 |
934,662 21,488,472.91 |
EOLUS VIND AB CLASS B SE0007075056 |
76.40 | -1.29% -1.00 |
![]() |
24/06/17 12:31:15 |
13,705 1,026,671.80 |
EPIROC AB CLASS A SE0015658109 |
210.40 | -0.66% -1.40 |
![]() |
24/06/17 12:30:29 |
43,368 9,190,327.25 |
EPIROC AB CLASS B SE0015658117 |
191.20 | -0.68% -1.30 |
![]() |
24/06/17 12:29:10 |
31,919 6,154,291.55 |
ERICSSON(LM)TEL SE0000108656 |
62.02 | 0.39% 0.24 |
![]() |
24/06/17 12:31:03 |
1,101,753 68,307,877.61 |
ESSITY AB SER'B'NPV SE0009922164 |
274.30 | -1.54% -4.30 |
![]() |
24/06/17 12:31:00 |
908,151 249,504,807.15 |
EVOLUTION AB SE0012673267 |
1,061.00 | 0.47% 5.00 |
![]() |
24/06/17 12:31:41 |
141,861 151,727,727.75 |
FABEGE AB SE0011166974 |
84.85 | -1.34% -1.15 |
![]() |
24/06/17 12:29:21 |
81,447 6,961,239.13 |
FAST PARTNER AB SE0013512506 |
70.80 | -0.84% -0.60 |
![]() |
24/06/17 12:00:58 |
6,844 481,789.30 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
68.30 | -0.35% -0.24 |
![]() |
24/06/17 12:31:10 |
216,768 14,844,294.77 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
64.90 | -0.15% -0.10 |
![]() |
24/06/17 12:25:15 |
10,806 696,133.70 |
FORTNOX AB NPV SE0017161243 |
63.86 | -0.41% -0.26 |
![]() |
24/06/17 12:31:05 |
101,418 6,489,945.82 |
GETINGE AB SER. B SE0000202624 |
178.90 | -2.13% -3.90 |
![]() |
24/06/17 12:31:10 |
411,644 73,867,533.59 |
GRANGES AB (PUBL) SE0006288015 |
137.00 | 0.81% 1.10 |
![]() |
24/06/17 12:29:11 |
23,679 3,232,148.25 |
HEMNET GROUP AB NPV SE0015671995 |
288.00 | -0.28% -0.80 |
![]() |
24/06/17 12:31:48 |
25,336 7,312,553.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
187.75 | -0.45% -0.85 |
![]() |
24/06/17 12:32:01 |
431,798 81,228,899.62 |
HEXAGON AB SER. B SE0015961909 |
116.75 | 0.21% 0.25 |
![]() |
24/06/17 12:31:01 |
410,779 48,089,217.31 |
HEXPOL AB CLASS B SE0007074281 |
118.40 | -0.59% -0.70 |
![]() |
24/06/17 12:31:52 |
54,370 6,500,708.00 |
HOLMEN AB SER. B SE0011090018 |
422.60 | -0.75% -3.20 |
![]() |
24/06/17 12:30:06 |
15,632 6,634,773.20 |
HUFVUDSTADEN AB SER. A SE0000170375 |
123.50 | -0.56% -0.70 |
![]() |
24/06/17 12:29:32 |
27,669 3,423,992.10 |
HUSQVARNA AB SER. B SE0001662230 |
87.72 | -0.77% -0.68 |
![]() |
24/06/17 12:29:18 |
82,422 7,276,657.23 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
353.60 | -0.39% -1.40 |
![]() |
24/06/17 12:31:23 |
29,257 10,365,961.00 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
351.90 | -0.51% -1.80 |
![]() |
24/06/17 12:32:09 |
94,231 33,327,215.55 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
131.50 | -0.68% -0.90 |
![]() |
24/06/17 12:32:02 |
23,726 3,126,109.00 |
INVESTOR AB SER. A SE0015811955 |
281.30 | -0.46% -1.30 |
![]() |
24/06/17 12:31:18 |
191,686 54,270,004.60 |
INVESTOR AB SER. B SE0015811963 |
282.85 | -0.32% -0.90 |
![]() |
24/06/17 12:32:06 |
811,524 230,597,617.78 |
JM AB SE0000806994 |
193.70 | -0.46% -0.90 |
![]() |
24/06/17 12:27:47 |
49,932 9,748,593.10 |
KINDRED GROUP PLC SE0007871645 |
123.70 | -0.56% -0.70 |
![]() |
24/06/17 12:30:35 |
564,067 69,721,408.15 |
KINNEVIK AB CLASS 'B' SE0022060521 |
94.60 | -1.87% -1.80 |
![]() |
24/06/17 12:32:09 |
328,657 31,316,731.04 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
280.60 | -0.99% -2.80 |
![]() |
24/06/17 12:32:05 |
27,974 7,832,454.20 |
LINDAB INTERNATIONAL AB SE0001852419 |
234.80 | -2.81% -6.80 |
![]() |
24/06/17 12:31:37 |
36,923 8,771,989.00 |
MEDICOVER AB SER. 'B' SE0009778848 |
197.80 | 0.61% 1.20 |
![]() |
24/06/17 12:28:45 |
10,148 2,003,959.20 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
242.00 | -3.20% -8.00 |
![]() |
24/06/17 12:31:20 |
125,125 30,745,649.40 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
88.20 | -0.23% -0.20 |
![]() |
24/06/17 12:31:51 |
23,823 2,090,616.85 |
MUNTERS GROUP AB NPV SE0009806607 |
225.80 | -1.22% -2.80 |
![]() |
24/06/17 12:30:25 |
29,556 6,732,319.20 |
MYCRONIC AB SE0000375115 |
438.00 | 0.23% 1.00 |
![]() |
24/06/17 12:31:22 |
39,973 17,530,169.60 |
NEW WAVE GROUP AB SER. B SE0020356970 |
116.50 | -0.09% -0.10 |
![]() |
24/06/17 12:30:10 |
57,322 6,680,075.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
46.36 | -1.90% -0.90 |
![]() |
24/06/17 12:32:06 |
2,253,510 105,141,432.29 |
NORDEA BANK ABP FI4000297767 |
127.30 | -0.12% -0.15 |
![]() |
24/06/17 12:29:25 |
816,325 104,575,574.43 |
NYFOSA AB NPV SE0011426428 |
100.40 | -1.18% -1.20 |
![]() |
24/06/17 12:30:17 |
26,337 2,653,055.80 |
ORRÖN ENERGY AB SE0000825820 |
7.132 | -0.11% -0.01 |
![]() |
24/06/17 12:31:57 |
384,925 2,766,336.89 |
OX2 AB SE0016075337 |
59.45 | -0.08% -0.05 |
![]() |
24/06/17 12:29:23 |
205,468 12,218,193.40 |
PANDOX AB SER. 'B' SE0007100359 |
186.00 | -1.06% -2.00 |
![]() |
24/06/17 12:29:59 |
6,394 1,189,305.40 |
SAAB AB SER. B SE0021921269 |
237.60 | -1.41% -3.40 |
![]() |
24/06/17 12:32:06 |
660,185 159,039,596.45 |
SAGAX AB B SE0005127818 |
261.80 | -1.73% -4.60 |
![]() |
24/06/17 12:31:58 |
27,281 7,223,286.00 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
432.00 | -2.37% -10.50 |
![]() |
24/06/17 12:31:42 |
48,316 20,845,614.25 |
SANDVIK AB SE0000667891 |
214.50 | -0.56% -1.20 |
![]() |
24/06/17 12:31:35 |
694,162 149,556,580.60 |
SCANDIC HOTELS GROUP AB SE0007640156 |
60.25 | 0.84% 0.50 |
![]() |
24/06/17 12:31:21 |
226,420 13,594,362.80 |
SECTRA AB SER B SE0020539310 |
246.60 | -0.88% -2.20 |
![]() |
24/06/17 12:30:22 |
25,376 6,309,765.60 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
152.60 | -0.13% -0.20 |
![]() |
24/06/17 12:31:56 |
583,633 89,571,803.27 |
SKANSKA AB SER. B SE0000113250 |
189.55 | 1.07% 2.00 |
![]() |
24/06/17 12:31:43 |
261,967 49,988,412.90 |
SKF AB SER. B SE0000108227 |
208.20 | 0.53% 1.10 |
![]() |
24/06/17 12:31:08 |
336,896 70,247,593.40 |
SKISTAR AB SER. B SE0012141687 |
148.90 | 0.47% 0.70 |
![]() |
24/06/17 12:31:10 |
14,352 2,147,951.30 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
88.20 | 2.80% 2.40 |
![]() |
24/06/17 12:31:27 |
2,784 244,511.15 |
SSAB AB SER. A SE0000171100 |
56.66 | -0.18% -0.10 |
![]() |
24/06/17 12:31:56 |
249,721 14,187,205.35 |
SSAB AB SER. B SE0000120669 |
56.28 | -0.25% -0.14 |
![]() |
24/06/17 12:31:34 |
870,622 49,260,779.79 |
STORA ENSO OYJ A FI0009007603 |
138.50 | -1.07% -1.50 |
![]() |
24/06/17 11:00:00 |
561 76,849.50 |
STORA ENSO OYJ R FI0009007611 |
138.40 | -0.93% -1.30 |
![]() |
24/06/17 12:30:22 |
38,300 5,328,963.00 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.10 | -0.61% -0.95 |
![]() |
24/06/17 12:30:06 |
174,561 26,993,286.30 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.30 | 0.05% 0.05 |
![]() |
24/06/17 12:32:01 |
1,582,351 159,620,259.25 |
SWEDBANK AB SER A SE0000242455 |
211.50 | -1.44% -3.10 |
![]() |
24/06/17 12:31:48 |
1,020,389 217,059,618.90 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
269.00 | -0.37% -1.00 |
![]() |
24/06/17 12:31:24 |
37,342 10,051,815.80 |
TELE2 AB SER. B SE0005190238 |
104.70 | 0.29% 0.30 |
![]() |
24/06/17 12:31:40 |
376,005 39,482,754.57 |
TELIA CO. AB SE0000667925 |
26.71 | -0.19% -0.05 |
![]() |
24/06/17 12:31:33 |
3,092,858 83,279,711.66 |
TRELLEBORG AB SER. B SE0000114837 |
404.20 | 0.15% 0.60 |
![]() |
24/06/17 12:32:00 |
136,371 55,213,728.00 |
VBG GROUP AB SER. B SE0000115107 |
455.50 | -1.41% -6.50 |
![]() |
24/06/17 12:31:04 |
14,414 6,624,147.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7498 | -1.78% -0.01 |
![]() |
24/06/17 12:30:48 |
4,113,454 3,140,115.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.