2024/06/26 12:04:19 | |
---|---|
Price | |
822.2445 SEK | |
Difference | 0.70% (5.74) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 821.0675 SEK |
High | 825.6758 SEK |
Low | 819.4437 SEK |
Close (prev. day) | 816.5065 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STORA ENSO... | 145.00 | +3.20 |
![]() |
ATLAS COPC... | 201.10 | +2.00 |
![]() |
HENNES & M... | 194.40 | +1.97 |
![]() |
ATLAS COPC... | 172.40 | +1.89 |
![]() |
LIFCO AB S... | 292.00 | +1.60 |
![]() |
Name | Price | +|- (%) | Trend |
CELLAVISIO... | 248.50 | -1.97 |
![]() |
MUNTERS GR... | 200.60 | -1.86 |
![]() |
VIAPLAY GR... | 0.7316 | -1.80 |
![]() |
CAMURUS AB... | 577.00 | -1.03 |
![]() |
SAMPO PLC ... | 448.50 | -0.99 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/26 12:04:19 | |
---|---|
Price | |
822.2445 SEK | |
Difference | 0.70% (5.74) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 821.0675 SEK |
High | 825.6758 SEK |
Low | 819.4437 SEK |
Close (prev. day) | 816.5065 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.58% | +15.28% | +5.42% |
Perf (abs.) | +57.55 | +108.20 | +41.99 |
Beta | - | - | - |
Volatility | 11.56 | 12.78 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 819.6594 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 831.2620 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 805.0391 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 744.9749 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
CELLAVISION AB SE0000683484 |
248.50 | -1.97% -5.00 |
![]() |
24/06/26 12:00:58 |
913 227,346.00 |
MUNTERS GROUP AB NPV SE0009806607 |
200.60 | -1.86% -3.80 |
![]() |
24/06/26 12:03:19 |
80,475 16,346,351.70 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7316 | -1.80% -0.01 |
![]() |
24/06/26 12:03:04 |
8,954,109 6,552,915.57 |
CAMURUS AB NPV SE0007692850 |
577.00 | -1.03% -6.00 |
![]() |
24/06/26 12:03:01 |
19,132 11,079,407.75 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
448.50 | -0.99% -4.50 |
![]() |
24/06/26 11:38:00 |
1,444 650,916.25 |
ELEKTA AB SER. B SE0000163628 |
65.70 | -0.90% -0.60 |
![]() |
24/06/26 12:03:43 |
336,138 22,330,783.57 |
GRANGES AB (PUBL) SE0006288015 |
137.10 | -0.87% -1.20 |
![]() |
24/06/26 12:03:45 |
18,491 2,565,113.10 |
AUTOLIV INC. SDB SE0021309614 |
1,140.80 | -0.70% -8.00 |
![]() |
24/06/26 12:03:44 |
15,380 17,616,231.00 |
BILLERUD AB SE0000862997 |
99.95 | -0.65% -0.65 |
![]() |
24/06/26 12:03:30 |
81,570 8,150,584.70 |
ASSA ABLOY AB SER. B SE0007100581 |
293.00 | -0.51% -1.50 |
![]() |
24/06/26 12:03:59 |
404,423 119,050,664.90 |
NYFOSA AB NPV SE0011426428 |
100.90 | -0.49% -0.50 |
![]() |
24/06/26 12:00:11 |
18,402 1,869,077.50 |
AXFOOD AB SE0006993770 |
283.10 | -0.46% -1.30 |
![]() |
24/06/26 12:03:53 |
95,355 27,147,283.05 |
LINDAB INTERNATIONAL AB SE0001852419 |
230.00 | -0.43% -1.00 |
![]() |
24/06/26 12:01:57 |
23,578 5,437,565.60 |
SSAB AB SER. A SE0000171100 |
56.48 | -0.39% -0.22 |
![]() |
24/06/26 12:02:36 |
398,575 22,573,476.80 |
ADDNODE GROUP AB SER. B SE0017885767 |
121.10 | -0.33% -0.40 |
![]() |
24/06/26 11:58:42 |
4,660 568,952.80 |
HUFVUDSTADEN AB SER. A SE0000170375 |
124.20 | -0.32% -0.40 |
![]() |
24/06/26 11:49:05 |
21,268 2,657,369.90 |
SCANDIC HOTELS GROUP AB SE0007640156 |
63.90 | -0.31% -0.20 |
![]() |
24/06/26 12:02:08 |
78,313 5,029,195.75 |
ORRÖN ENERGY AB SE0000825820 |
7.222 | -0.30% -0.02 |
![]() |
24/06/26 11:58:56 |
202,869 1,458,548.96 |
HUSQVARNA AB SER. B SE0001662230 |
85.64 | -0.30% -0.26 |
![]() |
24/06/26 12:02:13 |
219,084 18,797,759.99 |
DIÖS FASTIGHETER AB SE0001634262 |
85.70 | -0.29% -0.25 |
![]() |
24/06/26 11:51:30 |
17,461 1,500,001.30 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
143.30 | -0.28% -0.40 |
![]() |
24/06/26 12:03:48 |
10,007 1,445,902.35 |
HEMNET GROUP AB NPV SE0015671995 |
325.20 | -0.25% -0.80 |
![]() |
24/06/26 12:01:44 |
35,394 11,607,735.20 |
ADDLIFE AB SER. B SE0014401378 |
123.70 | -0.24% -0.30 |
![]() |
24/06/26 11:59:18 |
378,394 46,767,257.45 |
PANDOX AB SER. 'B' SE0007100359 |
186.20 | -0.21% -0.40 |
![]() |
24/06/26 12:02:53 |
6,546 1,214,739.00 |
SKISTAR AB SER. B SE0012141687 |
147.50 | -0.20% -0.30 |
![]() |
24/06/26 12:04:07 |
13,818 2,052,822.10 |
SKF AB SER. B SE0000108227 |
209.40 | -0.19% -0.40 |
![]() |
24/06/26 12:04:20 |
283,160 59,628,274.75 |
CLOETTA AB SER. B SE0002626861 |
21.10 | -0.19% -0.04 |
![]() |
24/06/26 12:03:24 |
172,437 3,635,274.95 |
ESSITY AB SER'B'NPV SE0009922164 |
276.60 | -0.18% -0.50 |
![]() |
24/06/26 12:03:45 |
233,592 64,667,776.00 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
244.40 | -0.16% -0.40 |
![]() |
24/06/26 11:58:39 |
49,401 12,103,387.70 |
EOLUS VIND AB CLASS B SE0007075056 |
72.50 | -0.14% -0.10 |
![]() |
24/06/26 12:03:53 |
23,758 1,731,433.40 |
HOLMEN AB SER. B SE0011090018 |
424.20 | -0.09% -0.40 |
![]() |
24/06/26 11:59:49 |
16,060 6,824,378.60 |
EVOLUTION AB SE0012673267 |
1,106.00 | -0.09% -1.00 |
![]() |
24/06/26 12:04:11 |
125,540 139,478,525.25 |
OX2 AB SE0016075337 |
59.45 | -0.08% -0.05 |
![]() |
24/06/26 11:59:49 |
169,340 10,077,180.65 |
HEXPOL AB CLASS B SE0007074281 |
119.40 | -0.08% -0.10 |
![]() |
24/06/26 11:53:00 |
40,001 4,790,246.20 |
SKANSKA AB SER. B SE0000113250 |
193.00 | -0.08% -0.15 |
![]() |
24/06/26 12:04:15 |
140,647 27,254,808.70 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
86.95 | -0.06% -0.05 |
![]() |
24/06/26 12:00:13 |
26,558 2,316,918.25 |
AFRY AB SE0005999836 |
183.20 | -0.05% -0.10 |
![]() |
24/06/26 11:57:54 |
13,250 2,433,184.45 |
SSAB AB SER. B SE0000120669 |
56.24 | -0.04% -0.02 |
![]() |
24/06/26 12:04:07 |
1,044,730 58,866,477.10 |
AFRICA OIL CORP CA00829Q1019 |
18.95 | 0.00% 0.00 |
|
24/06/26 12:03:30 |
270,905 5,124,073.78 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
202.00 | 0.00% 0.00 |
|
24/06/26 12:03:12 |
7,400 1,506,631.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
155.45 | 0.03% 0.05 |
![]() |
24/06/26 12:04:03 |
39,628 6,182,328.56 |
NORDEA BANK ABP FI4000297767 |
126.55 | 0.04% 0.05 |
![]() |
24/06/26 12:02:44 |
597,968 75,799,963.38 |
SECTRA AB SER B SE0020539310 |
247.00 | 0.08% 0.20 |
![]() |
24/06/26 11:57:57 |
7,840 1,954,034.20 |
BOLIDEN AB SE0020050417 |
345.80 | 0.09% 0.30 |
![]() |
24/06/26 12:03:59 |
317,858 110,890,815.20 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
65.00 | 0.15% 0.10 |
![]() |
24/06/26 12:01:26 |
1,703 110,338.60 |
CASTELLUM AB SE0000379190 |
126.10 | 0.16% 0.20 |
![]() |
24/06/26 12:02:23 |
292,596 37,108,599.31 |
KINDRED GROUP PLC SE0007871645 |
125.70 | 0.16% 0.20 |
![]() |
24/06/26 11:48:41 |
146,594 18,450,463.20 |
SAGAX AB B SE0005127818 |
264.40 | 0.23% 0.60 |
![]() |
24/06/26 12:02:55 |
122,047 32,354,315.60 |
TELE2 AB SER. B SE0005190238 |
105.95 | 0.24% 0.25 |
![]() |
24/06/26 12:04:17 |
428,729 45,435,536.38 |
ERICSSON(LM)TEL SE0000108656 |
64.54 | 0.28% 0.18 |
![]() |
24/06/26 12:04:09 |
1,108,857 71,686,279.37 |
BILIA AB SER. A SE0009921588 |
140.40 | 0.29% 0.40 |
![]() |
24/06/26 12:02:17 |
4,413 621,917.50 |
DOMETIC GROUP AB SE0007691613 |
68.30 | 0.29% 0.20 |
![]() |
24/06/26 11:59:42 |
88,039 6,078,087.70 |
MYCRONIC AB SE0000375115 |
420.60 | 0.38% 1.60 |
![]() |
24/06/26 12:03:55 |
16,887 7,139,695.70 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
360.80 | 0.39% 1.40 |
![]() |
24/06/26 12:00:59 |
30,600 11,030,742.60 |
SANDVIK AB SE0000667891 |
213.00 | 0.47% 1.00 |
![]() |
24/06/26 12:04:14 |
814,844 174,055,206.50 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
358.30 | 0.48% 1.70 |
![]() |
24/06/26 12:03:43 |
76,479 27,410,046.65 |
ABB LTD CH0012221716 |
586.00 | 0.48% 2.80 |
![]() |
24/06/26 12:03:55 |
234,889 137,992,582.10 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
69.58 | 0.49% 0.34 |
![]() |
24/06/26 12:03:09 |
134,810 9,432,328.82 |
NEW WAVE GROUP AB SER. B SE0020356970 |
115.00 | 0.52% 0.60 |
![]() |
24/06/26 12:02:31 |
38,885 4,484,088.30 |
BONESUPPORT HOLDING AB SE0009858152 |
260.00 | 0.54% 1.40 |
![]() |
24/06/26 12:03:02 |
15,389 4,011,473.70 |
BIOTAGE AB SE0000454746 |
156.70 | 0.58% 0.90 |
![]() |
24/06/26 12:01:32 |
50,194 7,861,238.55 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.55 | 0.68% 1.05 |
![]() |
24/06/26 12:01:49 |
254,608 39,582,261.01 |
TRELLEBORG AB SER. B SE0000114837 |
405.40 | 0.70% 2.80 |
![]() |
24/06/26 12:03:53 |
71,840 29,221,145.70 |
EPIROC AB CLASS A SE0015658109 |
215.20 | 0.70% 1.50 |
![]() |
24/06/26 12:03:20 |
67,720 14,600,929.45 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
85.30 | 0.71% 0.60 |
![]() |
24/06/26 11:48:55 |
8,478 724,179.30 |
VBG GROUP AB SER. B SE0000115107 |
460.50 | 0.77% 3.50 |
![]() |
24/06/26 12:04:08 |
14,130 6,514,674.00 |
JM AB SE0000806994 |
195.90 | 0.77% 1.50 |
![]() |
24/06/26 11:56:11 |
17,411 3,420,192.80 |
FABEGE AB SE0011166974 |
83.75 | 0.78% 0.65 |
![]() |
24/06/26 12:03:34 |
68,554 5,744,070.00 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
23.12 | 0.78% 0.18 |
![]() |
24/06/26 12:04:04 |
1,257,716 29,321,659.34 |
GETINGE AB SER. B SE0000202624 |
182.00 | 0.80% 1.45 |
![]() |
24/06/26 12:03:47 |
127,543 23,286,539.30 |
ASTRAZENECA PLC GB0009895292 |
1,689.50 | 0.81% 13.50 |
![]() |
24/06/26 12:03:07 |
42,201 71,330,428.25 |
EPIROC AB CLASS B SE0015658117 |
196.80 | 0.82% 1.60 |
![]() |
24/06/26 12:02:42 |
28,337 5,571,224.25 |
TELIA CO. AB SE0000667925 |
28.16 | 0.82% 0.23 |
![]() |
24/06/26 12:03:58 |
3,555,568 100,386,028.71 |
SWEDBANK AB SER A SE0000242455 |
217.00 | 0.88% 1.90 |
![]() |
24/06/26 12:03:13 |
756,372 164,652,751.00 |
ADDTECH AB SER. B SE0014781795 |
266.40 | 0.91% 2.40 |
![]() |
24/06/26 12:01:15 |
83,928 22,257,259.20 |
STORA ENSO OYJ R FI0009007611 |
144.90 | 0.98% 1.40 |
![]() |
24/06/26 12:02:28 |
104,285 15,113,863.25 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
283.60 | 1.00% 2.80 |
![]() |
24/06/26 12:04:01 |
39,155 11,044,464.70 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.25 | 1.02% 0.90 |
![]() |
24/06/26 12:03:47 |
399,984 35,918,449.49 |
ALFA LAVAL AB SE0000695876 |
470.00 | 1.03% 4.80 |
![]() |
24/06/26 12:03:23 |
40,333 19,003,994.85 |
MEDICOVER AB SER. 'B' SE0009778848 |
194.20 | 1.04% 2.00 |
![]() |
24/06/26 12:04:04 |
72,708 14,036,768.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
153.40 | 1.05% 1.60 |
![]() |
24/06/26 12:03:29 |
584,983 89,791,386.28 |
INVESTOR AB SER. B SE0015811963 |
290.00 | 1.10% 3.15 |
![]() |
24/06/26 12:03:53 |
612,182 177,626,143.19 |
BOOZT AB SE0009888738 |
126.80 | 1.20% 1.50 |
![]() |
24/06/26 12:03:55 |
8,858 1,118,650.90 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.50 | 1.21% 1.20 |
![]() |
24/06/26 12:02:44 |
1,430,074 143,246,874.30 |
INVESTOR AB SER. A SE0015811955 |
288.30 | 1.23% 3.50 |
![]() |
24/06/26 12:04:01 |
98,857 28,501,141.80 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.37 | 1.39% 0.65 |
![]() |
24/06/26 12:03:56 |
2,007,277 95,644,482.30 |
FAST PARTNER AB SE0013512506 |
70.40 | 1.44% 1.00 |
![]() |
24/06/26 12:03:58 |
7,051 492,228.80 |
AAK AB SE0011337708 |
308.20 | 1.45% 4.40 |
![]() |
24/06/26 12:03:49 |
96,279 29,720,292.60 |
ELECTROLUX AB SER. B SE0016589188 |
88.74 | 1.46% 1.28 |
![]() |
24/06/26 12:03:43 |
659,554 58,114,027.62 |
FORTNOX AB NPV SE0017161243 |
64.00 | 1.52% 0.96 |
![]() |
24/06/26 12:04:04 |
86,665 5,572,717.52 |
HEXAGON AB SER. B SE0015961909 |
118.30 | 1.55% 1.80 |
![]() |
24/06/26 12:03:26 |
388,479 45,966,342.62 |
SAAB AB SER. B SE0021921269 |
246.40 | 1.57% 3.80 |
![]() |
24/06/26 12:04:05 |
521,093 128,699,056.09 |
LIFCO AB SER. B SE0015949201 |
292.00 | 1.60% 4.60 |
![]() |
24/06/26 11:57:55 |
27,645 8,051,991.60 |
ATLAS COPCO AB SER. B SE0017486897 |
172.40 | 1.89% 3.20 |
![]() |
24/06/26 12:04:05 |
297,284 51,130,851.88 |
HENNES & MAURITZ AB 'B' SE0000106270 |
194.40 | 1.97% 3.75 |
![]() |
24/06/26 12:03:55 |
693,918 134,482,557.32 |
ATLAS COPCO AB SER. A SE0017486889 |
201.10 | 2.00% 3.95 |
![]() |
24/06/26 12:03:14 |
612,339 122,798,857.73 |
STORA ENSO OYJ A FI0009007603 |
145.00 | 3.20% 4.50 |
![]() |
24/06/26 11:00:03 |
231 33,141.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.