Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/06/26 12:04:19
Price
822.2445 SEK
Difference 0.70% (5.74)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open821.0675 SEK
High825.6758 SEK
Low819.4437 SEK
Close (prev. day)816.5065 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STORA ENSO... 145.00 +3.20
ATLAS COPC... 201.10 +2.00
HENNES & M... 194.40 +1.97
ATLAS COPC... 172.40 +1.89
LIFCO AB S... 292.00 +1.60

Flop 5

Name   Price +|- (%)   Trend
CELLAVISIO... 248.50 -1.97
MUNTERS GR... 200.60 -1.86
VIAPLAY GR... 0.7316 -1.80
CAMURUS AB... 577.00 -1.03
SAMPO PLC ... 448.50 -0.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/26 12:04:19
Price
822.2445 SEK
Difference 0.70% (5.74)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open821.0675 SEK
High825.6758 SEK
Low819.4437 SEK
Close (prev. day)816.5065 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.58%+15.28%+5.42%
Perf (abs.)+57.55+108.20+41.99
Beta---
Volatility11.5612.7818.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)819.6594 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)831.2620 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)805.0391 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)744.9749 SEK (0)
YTD High | date848.7032 SEK (2024/05/23)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date848.7032 SEK (2024/05/23)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
CELLAVISION AB
SE0000683484
248.50 -1.97%
-5.00
 
24/06/26
12:00:58
913
227,346.00
MUNTERS GROUP AB NPV
SE0009806607
200.60 -1.86%
-3.80
 
24/06/26
12:03:19
80,475
16,346,351.70
VIAPLAY GROUP AB SER. B
SE0012116390
0.7316 -1.80%
-0.01
 
24/06/26
12:03:04
8,954,109
6,552,915.57
CAMURUS AB NPV
SE0007692850
577.00 -1.03%
-6.00
 
24/06/26
12:03:01
19,132
11,079,407.75
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
448.50 -0.99%
-4.50
 
24/06/26
11:38:00
1,444
650,916.25
ELEKTA AB SER. B
SE0000163628
65.70 -0.90%
-0.60
 
24/06/26
12:03:43
336,138
22,330,783.57
GRANGES AB (PUBL)
SE0006288015
137.10 -0.87%
-1.20
 
24/06/26
12:03:45
18,491
2,565,113.10
AUTOLIV INC. SDB
SE0021309614
1,140.80 -0.70%
-8.00
 
24/06/26
12:03:44
15,380
17,616,231.00
BILLERUD AB
SE0000862997
99.95 -0.65%
-0.65
 
24/06/26
12:03:30
81,570
8,150,584.70
ASSA ABLOY AB SER. B
SE0007100581
293.00 -0.51%
-1.50
 
24/06/26
12:03:59
404,423
119,050,664.90
NYFOSA AB NPV
SE0011426428
100.90 -0.49%
-0.50
 
24/06/26
12:00:11
18,402
1,869,077.50
AXFOOD AB
SE0006993770
283.10 -0.46%
-1.30
 
24/06/26
12:03:53
95,355
27,147,283.05
LINDAB INTERNATIONAL AB
SE0001852419
230.00 -0.43%
-1.00
 
24/06/26
12:01:57
23,578
5,437,565.60
SSAB AB SER. A
SE0000171100
56.48 -0.39%
-0.22
 
24/06/26
12:02:36
398,575
22,573,476.80
ADDNODE GROUP AB SER. B
SE0017885767
121.10 -0.33%
-0.40
 
24/06/26
11:58:42
4,660
568,952.80
HUFVUDSTADEN AB SER. A
SE0000170375
124.20 -0.32%
-0.40
 
24/06/26
11:49:05
21,268
2,657,369.90
SCANDIC HOTELS GROUP AB
SE0007640156
63.90 -0.31%
-0.20
 
24/06/26
12:02:08
78,313
5,029,195.75
ORRÖN ENERGY AB
SE0000825820
7.222 -0.30%
-0.02
 
24/06/26
11:58:56
202,869
1,458,548.96
HUSQVARNA AB SER. B
SE0001662230
85.64 -0.30%
-0.26
 
24/06/26
12:02:13
219,084
18,797,759.99
DIÖS FASTIGHETER AB
SE0001634262
85.70 -0.29%
-0.25
 
24/06/26
11:51:30
17,461
1,500,001.30
INTERNATIONAL PETROLEUM C...
CA46016U1084
143.30 -0.28%
-0.40
 
24/06/26
12:03:48
10,007
1,445,902.35
HEMNET GROUP AB NPV
SE0015671995
325.20 -0.25%
-0.80
 
24/06/26
12:01:44
35,394
11,607,735.20
ADDLIFE AB SER. B
SE0014401378
123.70 -0.24%
-0.30
 
24/06/26
11:59:18
378,394
46,767,257.45
PANDOX AB SER. 'B'
SE0007100359
186.20 -0.21%
-0.40
 
24/06/26
12:02:53
6,546
1,214,739.00
SKISTAR AB SER. B
SE0012141687
147.50 -0.20%
-0.30
 
24/06/26
12:04:07
13,818
2,052,822.10
SKF AB SER. B
SE0000108227
209.40 -0.19%
-0.40
 
24/06/26
12:04:20
283,160
59,628,274.75
CLOETTA AB SER. B
SE0002626861
21.10 -0.19%
-0.04
 
24/06/26
12:03:24
172,437
3,635,274.95
ESSITY AB SER'B'NPV
SE0009922164
276.60 -0.18%
-0.50
 
24/06/26
12:03:45
233,592
64,667,776.00
MILLICOM INTERNATIONAL CE...
SE0001174970
244.40 -0.16%
-0.40
 
24/06/26
11:58:39
49,401
12,103,387.70
EOLUS VIND AB CLASS B
SE0007075056
72.50 -0.14%
-0.10
 
24/06/26
12:03:53
23,758
1,731,433.40
HOLMEN AB SER. B
SE0011090018
424.20 -0.09%
-0.40
 
24/06/26
11:59:49
16,060
6,824,378.60
EVOLUTION AB
SE0012673267
1,106.00 -0.09%
-1.00
 
24/06/26
12:04:11
125,540
139,478,525.25
OX2 AB
SE0016075337
59.45 -0.08%
-0.05
 
24/06/26
11:59:49
169,340
10,077,180.65
HEXPOL AB CLASS B
SE0007074281
119.40 -0.08%
-0.10
 
24/06/26
11:53:00
40,001
4,790,246.20
SKANSKA AB SER. B
SE0000113250
193.00 -0.08%
-0.15
 
24/06/26
12:04:15
140,647
27,254,808.70
MODERN TIMES GROUP MTG AB...
SE0018012494
86.95 -0.06%
-0.05
 
24/06/26
12:00:13
26,558
2,316,918.25
AFRY AB
SE0005999836
183.20 -0.05%
-0.10
 
24/06/26
11:57:54
13,250
2,433,184.45
SSAB AB SER. B
SE0000120669
56.24 -0.04%
-0.02
 
24/06/26
12:04:07
1,044,730
58,866,477.10
AFRICA OIL CORP
CA00829Q1019
18.95 0.00%
0.00
 
 
24/06/26
12:03:30
270,905
5,124,073.78
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
202.00 0.00%
0.00
 
 
24/06/26
12:03:12
7,400
1,506,631.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
155.45 0.03%
0.05
 
24/06/26
12:04:03
39,628
6,182,328.56
NORDEA BANK ABP
FI4000297767
126.55 0.04%
0.05
 
24/06/26
12:02:44
597,968
75,799,963.38
SECTRA AB SER B
SE0020539310
247.00 0.08%
0.20
 
24/06/26
11:57:57
7,840
1,954,034.20
BOLIDEN AB
SE0020050417
345.80 0.09%
0.30
 
24/06/26
12:03:59
317,858
110,890,815.20
FASTPARTNER AB SER'D'NPV
SE0013512514
65.00 0.15%
0.10
 
24/06/26
12:01:26
1,703
110,338.60
CASTELLUM AB
SE0000379190
126.10 0.16%
0.20
 
24/06/26
12:02:23
292,596
37,108,599.31
KINDRED GROUP PLC
SE0007871645
125.70 0.16%
0.20
 
24/06/26
11:48:41
146,594
18,450,463.20
SAGAX AB B
SE0005127818
264.40 0.23%
0.60
 
24/06/26
12:02:55
122,047
32,354,315.60
TELE2 AB SER. B
SE0005190238
105.95 0.24%
0.25
 
24/06/26
12:04:17
428,729
45,435,536.38
ERICSSON(LM)TEL
SE0000108656
64.54 0.28%
0.18
 
24/06/26
12:04:09
1,108,857
71,686,279.37
BILIA AB SER. A
SE0009921588
140.40 0.29%
0.40
 
24/06/26
12:02:17
4,413
621,917.50
DOMETIC GROUP AB
SE0007691613
68.30 0.29%
0.20
 
24/06/26
11:59:42
88,039
6,078,087.70
MYCRONIC AB
SE0000375115
420.60 0.38%
1.60
 
24/06/26
12:03:55
16,887
7,139,695.70
INDUSTRIVÄRDEN AB SER. A
SE0000190126
360.80 0.39%
1.40
 
24/06/26
12:00:59
30,600
11,030,742.60
SANDVIK AB
SE0000667891
213.00 0.47%
1.00
 
24/06/26
12:04:14
814,844
174,055,206.50
INDUSTRIVÄRDEN AB SER. C
SE0000107203
358.30 0.48%
1.70
 
24/06/26
12:03:43
76,479
27,410,046.65
ABB LTD
CH0012221716
586.00 0.48%
2.80
 
24/06/26
12:03:55
234,889
137,992,582.10
FASTIGHETS AB BALDER SER....
SE0017832488
69.58 0.49%
0.34
 
24/06/26
12:03:09
134,810
9,432,328.82
NEW WAVE GROUP AB SER. B
SE0020356970
115.00 0.52%
0.60
 
24/06/26
12:02:31
38,885
4,484,088.30
BONESUPPORT HOLDING AB
SE0009858152
260.00 0.54%
1.40
 
24/06/26
12:03:02
15,389
4,011,473.70
BIOTAGE AB
SE0000454746
156.70 0.58%
0.90
 
24/06/26
12:01:32
50,194
7,861,238.55
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.55 0.68%
1.05
 
24/06/26
12:01:49
254,608
39,582,261.01
TRELLEBORG AB SER. B
SE0000114837
405.40 0.70%
2.80
 
24/06/26
12:03:53
71,840
29,221,145.70
EPIROC AB CLASS A
SE0015658109
215.20 0.70%
1.50
 
24/06/26
12:03:20
67,720
14,600,929.45
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
85.30 0.71%
0.60
 
24/06/26
11:48:55
8,478
724,179.30
VBG GROUP AB SER. B
SE0000115107
460.50 0.77%
3.50
 
24/06/26
12:04:08
14,130
6,514,674.00
JM AB
SE0000806994
195.90 0.77%
1.50
 
24/06/26
11:56:11
17,411
3,420,192.80
FABEGE AB
SE0011166974
83.75 0.78%
0.65
 
24/06/26
12:03:34
68,554
5,744,070.00
EMBRACER GROUP AB SER 'B'
SE0016828511
23.12 0.78%
0.18
 
24/06/26
12:04:04
1,257,716
29,321,659.34
GETINGE AB SER. B
SE0000202624
182.00 0.80%
1.45
 
24/06/26
12:03:47
127,543
23,286,539.30
ASTRAZENECA PLC
GB0009895292
1,689.50 0.81%
13.50
 
24/06/26
12:03:07
42,201
71,330,428.25
EPIROC AB CLASS B
SE0015658117
196.80 0.82%
1.60
 
24/06/26
12:02:42
28,337
5,571,224.25
TELIA CO. AB
SE0000667925
28.16 0.82%
0.23
 
24/06/26
12:03:58
3,555,568
100,386,028.71
SWEDBANK AB SER A
SE0000242455
217.00 0.88%
1.90
 
24/06/26
12:03:13
756,372
164,652,751.00
ADDTECH AB SER. B
SE0014781795
266.40 0.91%
2.40
 
24/06/26
12:01:15
83,928
22,257,259.20
STORA ENSO OYJ R
FI0009007611
144.90 0.98%
1.40
 
24/06/26
12:02:28
104,285
15,113,863.25
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
283.60 1.00%
2.80
 
24/06/26
12:04:01
39,155
11,044,464.70
KINNEVIK AB CLASS 'B'
SE0022060521
89.25 1.02%
0.90
 
24/06/26
12:03:47
399,984
35,918,449.49
ALFA LAVAL AB
SE0000695876
470.00 1.03%
4.80
 
24/06/26
12:03:23
40,333
19,003,994.85
MEDICOVER AB SER. 'B'
SE0009778848
194.20 1.04%
2.00
 
24/06/26
12:04:04
72,708
14,036,768.80
SKANDINAVISKA ENSKILDA BA...
SE0000148884
153.40 1.05%
1.60
 
24/06/26
12:03:29
584,983
89,791,386.28
INVESTOR AB SER. B
SE0015811963
290.00 1.10%
3.15
 
24/06/26
12:03:53
612,182
177,626,143.19
BOOZT AB
SE0009888738
126.80 1.20%
1.50
 
24/06/26
12:03:55
8,858
1,118,650.90
SVENSKA HANDELSBANKEN AB ...
SE0007100599
100.50 1.21%
1.20
 
24/06/26
12:02:44
1,430,074
143,246,874.30
INVESTOR AB SER. A
SE0015811955
288.30 1.23%
3.50
 
24/06/26
12:04:01
98,857
28,501,141.80
NIBE INDUSTRIER AB SER. B
SE0015988019
47.37 1.39%
0.65
 
24/06/26
12:03:56
2,007,277
95,644,482.30
FAST PARTNER AB
SE0013512506
70.40 1.44%
1.00
 
24/06/26
12:03:58
7,051
492,228.80
AAK AB
SE0011337708
308.20 1.45%
4.40
 
24/06/26
12:03:49
96,279
29,720,292.60
ELECTROLUX AB SER. B
SE0016589188
88.74 1.46%
1.28
 
24/06/26
12:03:43
659,554
58,114,027.62
FORTNOX AB NPV
SE0017161243
64.00 1.52%
0.96
 
24/06/26
12:04:04
86,665
5,572,717.52
HEXAGON AB SER. B
SE0015961909
118.30 1.55%
1.80
 
24/06/26
12:03:26
388,479
45,966,342.62
SAAB AB SER. B
SE0021921269
246.40 1.57%
3.80
 
24/06/26
12:04:05
521,093
128,699,056.09
LIFCO AB SER. B
SE0015949201
292.00 1.60%
4.60
 
24/06/26
11:57:55
27,645
8,051,991.60
ATLAS COPCO AB SER. B
SE0017486897
172.40 1.89%
3.20
 
24/06/26
12:04:05
297,284
51,130,851.88
HENNES & MAURITZ AB 'B'
SE0000106270
194.40 1.97%
3.75
 
24/06/26
12:03:55
693,918
134,482,557.32
ATLAS COPCO AB SER. A
SE0017486889
201.10 2.00%
3.95
 
24/06/26
12:03:14
612,339
122,798,857.73
STORA ENSO OYJ A
FI0009007603
145.00 3.20%
4.50
 
24/06/26
11:00:03
231
33,141.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.