Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/06/17 11:38:27
Price
814.6769 SEK
Difference -0.17% (-1.36)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open819.2145 SEK
High822.3255 SEK
Low814.0297 SEK
Close (prev. day)816.0348 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SOLID FORS... 88.20 +2.80
VOLVO CAR ... 32.79 +1.83
SKANSKA AB... 190.40 +1.52
EVOLUTION ... 1,070.00 +1.33
AUTOLIV IN... 1,159.00 +1.06

Flop 5

Name   Price +|- (%)   Trend
VITROLIFE ... 171.90 -2.72
LINDAB INT... 235.40 -2.57
SAMPO PLC ... 432.00 -2.37
MILLICOM I... 244.20 -2.32
ESSITY AB ... 272.80 -2.08

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/17 11:38:27
Price
814.6769 SEK
Difference -0.17% (-1.36)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open819.2145 SEK
High822.3255 SEK
Low814.0297 SEK
Close (prev. day)816.0348 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.17%+10.61%+4.19%
Perf (abs.)+61.63+78.27+32.79
Beta---
Volatility11.3612.8418.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)827.2236 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)832.8289 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)800.3709 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)742.3559 SEK (0)
YTD High | date848.7032 SEK (2024/05/23)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date848.7032 SEK (2024/05/23)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LINDAB INTERNATIONAL AB
SE0001852419
235.40 -2.57%
-6.20
 
24/06/17
11:37:49
27,877
6,650,640.20
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
432.00 -2.37%
-10.50
 
24/06/17
11:35:40
46,250
19,951,721.75
MILLICOM INTERNATIONAL CE...
SE0001174970
244.20 -2.32%
-5.80
 
24/06/17
11:37:57
94,480
23,310,494.90
ESSITY AB SER'B'NPV
SE0009922164
272.80 -2.08%
-5.80
 
24/06/17
11:37:53
788,841
216,890,451.00
GETINGE AB SER. B
SE0000202624
179.05 -2.05%
-3.75
 
24/06/17
11:37:48
351,026
63,028,369.45
NIBE INDUSTRIER AB SER. B
SE0015988019
46.31 -2.01%
-0.95
 
24/06/17
11:38:19
1,971,862
92,100,512.78
BIOTAGE AB
SE0000454746
168.10 -1.87%
-3.20
 
24/06/17
11:38:17
8,908
1,505,549.40
SWEDBANK AB SER A
SE0000242455
211.20 -1.58%
-3.40
 
24/06/17
11:38:18
774,972
165,201,027.90
VBG GROUP AB SER. B
SE0000115107
455.00 -1.52%
-7.00
 
24/06/17
11:36:44
10,546
4,856,405.75
ELECTROLUX AB SER. B
SE0016589188
93.60 -1.41%
-1.34
 
24/06/17
11:38:23
257,025
24,232,560.32
PANDOX AB SER. 'B'
SE0007100359
185.40 -1.38%
-2.60
 
24/06/17
11:31:26
1,726
314,815.00
CLOETTA AB SER. B
SE0002626861
20.82 -1.33%
-0.28
 
24/06/17
11:36:24
245,248
5,145,051.81
SAGAX AB B
SE0005127818
263.00 -1.28%
-3.40
 
24/06/17
11:37:44
21,801
5,784,935.60
KINNEVIK AB CLASS 'B'
SE0022060521
95.20 -1.24%
-1.20
 
24/06/17
11:37:08
214,499
20,511,304.69
BONESUPPORT HOLDING AB
SE0009858152
249.00 -1.19%
-3.00
 
24/06/17
11:34:46
18,874
4,759,720.60
CIBUS NORDIC REAL ESTATE ...
SE0010832204
151.95 -1.17%
-1.80
 
24/06/17
11:38:25
49,560
7,570,666.90
LIFCO AB SER. B
SE0015949201
280.20 -1.13%
-3.20
 
24/06/17
11:33:39
19,159
5,369,502.00
NYFOSA AB NPV
SE0011426428
100.50 -1.08%
-1.10
 
24/06/17
11:34:08
22,996
2,318,291.70
STORA ENSO OYJ A
FI0009007603
138.50 -1.07%
-1.50
 
24/06/17
11:00:00
561
76,849.50
AFRICA OIL CORP
CA00829Q1019
17.92 -1.05%
-0.19
 
24/06/17
11:38:03
163,517
2,921,326.82
FABEGE AB
SE0011166974
85.15 -0.99%
-0.85
 
24/06/17
11:37:36
56,126
4,810,248.93
BOLIDEN AB
SE0020050417
336.20 -0.94%
-3.20
 
24/06/17
11:38:24
254,916
85,581,183.70
DIÖS FASTIGHETER AB
SE0001634262
86.30 -0.92%
-0.80
 
24/06/17
11:32:43
8,206
712,803.15
MUNTERS GROUP AB NPV
SE0009806607
226.60 -0.87%
-2.00
 
24/06/17
11:36:43
25,896
5,903,416.80
BOOZT AB
SE0009888738
126.50 -0.86%
-1.10
 
24/06/17
11:32:45
12,285
1,573,132.70
SAAB AB SER. B
SE0021921269
239.00 -0.83%
-2.00
 
24/06/17
11:38:08
561,577
135,525,419.70
STORA ENSO OYJ R
FI0009007611
138.60 -0.79%
-1.10
 
24/06/17
11:37:02
29,609
4,076,311.50
KINDRED GROUP PLC
SE0007871645
123.50 -0.72%
-0.90
 
24/06/17
11:31:33
466,178
57,621,547.25
ASTRAZENECA PLC
GB0009895292
1,664.50 -0.66%
-11.00
 
24/06/17
11:36:57
27,261
45,474,467.25
HUFVUDSTADEN AB SER. A
SE0000170375
123.40 -0.64%
-0.80
 
24/06/17
11:37:43
23,129
2,864,160.50
INTERNATIONAL PETROLEUM C...
CA46016U1084
131.60 -0.60%
-0.80
 
24/06/17
11:35:37
22,047
2,905,528.90
ASSA ABLOY AB SER. B
SE0007100581
300.70 -0.56%
-1.70
 
24/06/17
11:38:04
132,828
40,151,520.40
CASTELLUM AB
SE0000379190
127.55 -0.55%
-0.70
 
24/06/17
11:37:43
182,836
23,340,008.27
HENNES & MAURITZ AB 'B'
SE0000106270
187.70 -0.48%
-0.90
 
24/06/17
11:37:46
356,354
67,068,756.32
VIAPLAY GROUP AB SER. B
SE0012116390
0.76 -0.45%
-0.00
 
24/06/17
11:35:08
3,257,960
2,496,555.80
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
268.80 -0.44%
-1.20
 
24/06/17
11:35:01
33,792
9,085,242.60
FAST PARTNER AB
SE0013512506
71.10 -0.42%
-0.30
 
24/06/17
11:37:36
6,384
454,477.90
EOLUS VIND AB CLASS B
SE0007075056
77.10 -0.39%
-0.30
 
24/06/17
11:27:25
10,133
786,687.70
SVENSKA CELLULOSA AB SCA ...
SE0000112724
154.45 -0.39%
-0.60
 
24/06/17
11:38:06
144,880
22,418,761.50
HOLMEN AB SER. B
SE0011090018
424.20 -0.38%
-1.60
 
24/06/17
11:38:10
12,433
5,281,073.60
SANDVIK AB
SE0000667891
214.90 -0.37%
-0.80
 
24/06/17
11:38:26
495,788
106,958,435.30
HEMNET GROUP AB NPV
SE0015671995
287.80 -0.35%
-1.00
 
24/06/17
11:37:22
21,865
6,313,102.00
EPIROC AB CLASS A
SE0015658109
211.10 -0.33%
-0.70
 
24/06/17
11:32:47
32,332
6,866,131.50
EPIROC AB CLASS B
SE0015658117
191.90 -0.31%
-0.60
 
24/06/17
11:35:23
28,619
5,522,190.15
INDUSTRIVÄRDEN AB SER. C
SE0000107203
352.80 -0.25%
-0.90
 
24/06/17
11:38:03
77,573
27,467,273.35
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
201.00 -0.25%
-0.50
 
24/06/17
11:31:56
8,225
1,663,169.00
FORTNOX AB NPV
SE0017161243
63.98 -0.22%
-0.14
 
24/06/17
11:38:26
77,333
4,953,601.30
JM AB
SE0000806994
194.20 -0.21%
-0.40
 
24/06/17
11:37:43
43,617
8,512,014.40
HUSQVARNA AB SER. B
SE0001662230
88.22 -0.20%
-0.18
 
24/06/17
11:36:27
53,974
4,771,362.15
FASTIGHETS AB BALDER SER....
SE0017832488
68.42 -0.18%
-0.12
 
24/06/17
11:38:04
160,548
11,010,716.07
ADDNODE GROUP AB SER. B
SE0017885767
114.30 -0.17%
-0.20
 
24/06/17
11:35:29
6,457
739,199.00
NEW WAVE GROUP AB SER. B
SE0020356970
116.40 -0.17%
-0.20
 
24/06/17
11:38:14
49,305
5,731,440.75
ELEKTA AB SER. B
SE0000163628
65.40 -0.15%
-0.10
 
24/06/17
11:37:13
279,225
18,412,048.27
ATLAS COPCO AB SER. A
SE0017486889
199.90 -0.15%
-0.30
 
24/06/17
11:37:13
556,834
111,694,018.58
INDUSTRIVÄRDEN AB SER. A
SE0000190126
354.60 -0.11%
-0.40
 
24/06/17
11:37:54
19,564
6,950,779.00
AXFOOD AB
SE0006993770
275.00 -0.11%
-0.30
 
24/06/17
11:37:04
55,609
15,382,753.75
SSAB AB SER. A
SE0000171100
56.70 -0.11%
-0.06
 
24/06/17
11:36:35
213,837
12,157,641.43
INVESTOR AB SER. A
SE0015811955
282.50 -0.04%
-0.10
 
24/06/17
11:36:04
163,171
46,252,959.10
SVENSKA HANDELSBANKEN AB ...
SE0007100599
100.25 0.00%
0.00
 
 
24/06/17
11:37:56
1,372,939
138,593,923.50
FASTPARTNER AB SER'D'NPV
SE0013512514
65.00 0.00%
0.00
 
 
24/06/17
11:33:02
9,349
601,569.20
SSAB AB SER. B
SE0000120669
56.42 0.00%
0.00
 
 
24/06/17
11:38:11
763,039
43,205,533.03
BILLERUD AB
SE0000862997
102.00 0.00%
0.00
 
 
24/06/17
11:37:23
54,456
5,589,162.60
OX2 AB
SE0016075337
59.50 0.00%
0.00
 
 
24/06/17
11:33:02
196,698
11,699,773.50
CELLAVISION AB
SE0000683484
253.00 0.00%
0.00
 
 
24/06/17
11:31:29
2,239
570,791.50
ATLAS COPCO AB SER. B
SE0017486897
173.05 0.06%
0.10
 
24/06/17
11:38:05
240,913
41,733,400.20
BILIA AB SER. A
SE0009921588
138.10 0.07%
0.10
 
24/06/17
11:36:51
11,960
1,652,600.40
ADDTECH AB SER. B
SE0014781795
259.40 0.08%
0.20
 
24/06/17
11:35:13
32,220
8,402,773.60
HEXPOL AB CLASS B
SE0007074281
119.20 0.08%
0.10
 
24/06/17
11:37:47
40,415
4,841,790.30
INVESTOR AB SER. B
SE0015811963
284.00 0.09%
0.25
 
24/06/17
11:38:05
667,528
189,861,882.31
SKANDINAVISKA ENSKILDA BA...
SE0000148884
152.95 0.10%
0.15
 
24/06/17
11:38:06
480,661
73,858,440.22
DOMETIC GROUP AB
SE0007691613
70.35 0.14%
0.10
 
24/06/17
11:35:54
73,689
5,188,228.15
NORDEA BANK ABP
FI4000297767
127.65 0.16%
0.20
 
24/06/17
11:38:06
704,032
90,344,358.51
MODERN TIMES GROUP MTG AB...
SE0018012494
88.55 0.17%
0.15
 
24/06/17
11:30:03
15,742
1,396,548.65
SECTRA AB SER B
SE0020539310
249.40 0.24%
0.60
 
24/06/17
11:35:16
14,999
3,741,716.60
CAMURUS AB NPV
SE0007692850
547.00 0.27%
1.50
 
24/06/17
11:34:03
11,285
6,170,922.00
ORRÖN ENERGY AB
SE0000825820
7.16 0.28%
0.02
 
24/06/17
11:38:08
325,839
2,347,295.48
ALFA LAVAL AB
SE0000695876
466.40 0.39%
1.80
 
24/06/17
11:35:44
48,377
22,616,510.50
AAK AB
SE0011337708
310.20 0.39%
1.20
 
24/06/17
11:37:26
111,182
34,595,422.80
TRELLEBORG AB SER. B
SE0000114837
405.20 0.40%
1.60
 
24/06/17
11:37:26
100,530
40,660,029.40
TELIA CO. AB
SE0000667925
26.87 0.41%
0.11
 
24/06/17
11:37:28
2,322,494
62,652,489.14
HEXAGON AB SER. B
SE0015961909
117.05 0.47%
0.55
 
24/06/17
11:38:26
314,009
36,772,277.07
SKISTAR AB SER. B
SE0012141687
148.90 0.47%
0.70
 
24/06/17
11:34:43
13,340
1,994,375.90
GRANGES AB (PUBL)
SE0006288015
136.60 0.52%
0.70
 
24/06/17
11:37:41
16,718
2,279,739.15
ERICSSON(LM)TEL
SE0000108656
62.14 0.58%
0.36
 
24/06/17
11:38:26
968,284
60,007,909.25
AFRY AB
SE0005999836
184.30 0.60%
1.10
 
24/06/17
11:32:58
79,464
14,776,890.40
ABB LTD
CH0012221716
593.40 0.61%
3.60
 
24/06/17
11:37:38
178,045
105,786,405.60
SKF AB SER. B
SE0000108227
208.40 0.63%
1.30
 
24/06/17
11:37:07
304,927
63,599,907.90
MYCRONIC AB
SE0000375115
439.80 0.64%
2.80
 
24/06/17
11:38:15
34,906
15,304,285.50
EMBRACER GROUP AB SER 'B'
SE0016828511
22.99 0.74%
0.17
 
24/06/17
11:38:00
776,892
17,861,106.31
TELE2 AB SER. B
SE0005190238
105.25 0.81%
0.85
 
24/06/17
11:37:52
299,412
31,457,387.24
ADDLIFE AB SER. B
SE0014401378
125.60 0.88%
1.10
 
24/06/17
11:33:34
319,367
40,331,735.65
MEDICOVER AB SER. 'B'
SE0009778848
198.40 0.92%
1.80
 
24/06/17
11:35:28
9,291
1,834,141.80
SCANDIC HOTELS GROUP AB
SE0007640156
60.30 0.92%
0.55
 
24/06/17
11:35:04
214,936
12,917,382.50
AUTOLIV INC. SDB
SE0021309614
1,159.00 1.06%
12.20
 
24/06/17
11:34:57
16,908
19,602,545.40
EVOLUTION AB
SE0012673267
1,070.00 1.33%
14.00
 
24/06/17
11:38:27
117,846
126,169,901.00
SKANSKA AB SER. B
SE0000113250
190.40 1.52%
2.85
 
24/06/17
11:37:44
227,617
43,469,430.45
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
88.20 2.80%
2.40
 
24/06/17
11:38:15
1,987
174,064.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.