Index

Look for:

Products

Print version

2024/08/16 17:35:07
Price
818.9076 SEK
Difference	0.30% (2.45)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	818.5249 SEK
High	821.5151 SEK
Low	816.3869 SEK
Close (prev. day)	816.4526 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
EMBRACER G...	22.92	+5.62
ELECTROLUX...	95.68	+2.73
SWEDISH OR...	310.40	+1.84
CAMURUS AB...	708.50	+1.72
ERICSSON(L...	74.30	+1.28

Flop 5

Name	Price	+\|- (%)	Trend
FORTNOX AB...	54.56	-5.31
NEW WAVE G...	107.00	-5.06
BOOZT AB	110.00	-4.35
ORRÖN ENER...	9.70	-3.10
VIAPLAY GR...	0.825	-2.09

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/08/12	Global Equity Ratings
2024/08/12	Aktienempfehlungen Global
2024/08/12	Marktkommentar
2024/07/26	Equity Weekly
2024/07/24	Global Equity Ratings

2024/08/16 17:35:07
Price
818.9076 SEK
Difference	0.30% (2.45)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	818.5249 SEK
High	821.5151 SEK
Low	816.3869 SEK
Close (prev. day)	816.4526 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+6.07%	+18.02%	-1.24%
Perf (abs.)	+46.88	+125.05	-10.30
Beta	-	-	-
Volatility	13.46	13.51	18.51

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	808.5997 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	821.4232 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	820.3765 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	762.6590 SEK (0)
YTD High \| date	850.2277 SEK (2024/07/12)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	850.2277 SEK (2024/07/12)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
FORTNOX AB NPV SE0017161243	54.56	-5.31% -3.06		24/08/16 18:00:00	5,038,826 281,691,217.67
NEW WAVE GROUP AB SER. B SE0020356970	107.00	-5.06% -5.70		24/08/16 18:00:00	394,037 43,109,215.35
BOOZT AB SE0009888738	110.00	-4.35% -5.00		24/08/16 18:00:00	428,764 47,246,224.60
ORRÖN ENERGY AB SE0000825820	9.70	-3.10% -0.31		24/08/16 18:00:00	954,092 9,235,782.14
VIAPLAY GROUP AB SER. B SE0012116390	0.825	-2.09% -0.02		24/08/16 18:00:00	15,867,026 13,275,971.58
AFRICA OIL CORP CA00829Q1019	16.06	-2.01% -0.33		24/08/16 18:00:00	508,432 8,256,191.32
DOMETIC GROUP AB SE0007691613	68.20	-1.80% -1.25		24/08/16 18:00:00	481,538 32,880,535.89
MUNTERS GROUP AB NPV SE0009806607	208.20	-1.42% -3.00		24/08/16 18:00:00	159,750 33,387,199.30
SCANDIC HOTELS GROUP AB SE0007640156	65.00	-1.29% -0.85		24/08/16 18:00:00	365,459 23,930,978.80
STORA ENSO OYJ A FI0009007603	128.00	-1.16% -1.50		24/08/16 18:00:00	2,948 378,314.00
SECTRA AB SER B SE0020539310	240.00	-1.15% -2.80		24/08/16 18:00:00	51,670 12,439,732.80
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	86.70	-1.14% -1.00		24/08/16 18:00:00	6,216 540,894.90
ADDTECH AB SER. B SE0014781795	319.40	-1.11% -3.60		24/08/16 18:00:00	576,482 184,805,164.80
SKISTAR AB SER. B SE0012141687	151.60	-1.04% -1.60		24/08/16 18:00:00	15,856 2,412,338.10
LINDAB INTERNATIONAL AB SE0001852419	251.60	-1.02% -2.60		24/08/16 18:00:00	57,761 14,558,054.80
EPIROC AB CLASS A SE0015658109	193.70	-0.84% -1.65		24/08/16 18:00:00	666,161 128,887,891.04
CELLAVISION AB SE0000683484	250.00	-0.79% -2.00		24/08/16 18:00:00	1,061 268,457.00
EPIROC AB CLASS B SE0015658117	177.20	-0.78% -1.40		24/08/16 18:00:00	119,814 21,249,771.40
ASTRAZENECA PLC GB0009895292	1,773.50	-0.62% -11.00		24/08/16 18:00:00	272,864 486,349,086.25
CLOETTA AB SER. B SE0002626861	22.22	-0.54% -0.12		24/08/16 18:00:00	200,768 4,460,839.81
KINNEVIK AB CLASS 'B' SE0022060521	80.69	-0.51% -0.41		24/08/16 18:00:00	645,359 52,272,199.09
BILIA AB SER. A SE0009921588	125.80	-0.47% -0.60		24/08/16 18:00:00	48,349 6,048,394.85
MEDICOVER AB SER. 'B' SE0009778848	180.00	-0.44% -0.80		24/08/16 18:00:00	32,004 5,761,227.40
CIBUS NORDIC REAL ESTATE ... SE0010832204	166.00	-0.33% -0.55		24/08/16 18:00:00	97,844 16,253,763.99
BOLIDEN AB SE0020050417	304.00	-0.33% -1.00		24/08/16 18:00:00	873,586 265,470,393.75
EOLUS VIND AB CLASS B SE0007075056	64.90	-0.31% -0.20		24/08/16 18:00:00	28,946 1,884,717.65
SKANSKA AB SER. B SE0000113250	200.10	-0.30% -0.60		24/08/16 18:00:00	277,879 55,656,018.62
SKF AB SER. B SE0000108227	190.55	-0.29% -0.55		24/08/16 18:00:00	604,104 115,192,978.78
AAK AB SE0011337708	308.60	-0.26% -0.80		24/08/16 18:00:00	157,468 48,586,626.30
SANDVIK AB SE0000667891	208.90	-0.24% -0.50		24/08/16 18:00:00	1,285,187 268,645,998.80
FABEGE AB SE0011166974	90.15	-0.22% -0.20		24/08/16 18:00:00	287,217 25,909,340.86
SVENSKA CELLULOSA AB SCA ... SE0000112724	138.10	-0.22% -0.30		24/08/16 18:00:00	1,190,137 164,615,690.88
HEMNET GROUP AB NPV SE0015671995	386.00	-0.21% -0.80		24/08/16 18:00:00	113,525 43,802,452.20
INTERNATIONAL PETROLEUM C... CA46016U1084	149.70	-0.20% -0.30		24/08/16 18:00:00	78,590 11,782,243.55
JM AB SE0000806994	203.20	-0.20% -0.40		24/08/16 18:00:00	73,289 14,944,876.60
MYCRONIC AB SE0000375115	375.20	-0.16% -0.60		24/08/16 18:00:00	77,139 28,962,427.30
TRELLEBORG AB SER. B SE0000114837	385.40	-0.16% -0.60		24/08/16 18:00:00	167,032 64,357,312.60
SAAB AB SER. B SE0021921269	257.00	-0.12% -0.30		24/08/16 18:00:00	1,278,613 329,225,407.19
CASTELLUM AB SE0000379190	134.80	-0.11% -0.15		24/08/16 18:00:00	416,210 56,168,609.31
AFRY AB SE0005999836	185.80	-0.11% -0.20		24/08/16 18:00:00	35,157 6,519,804.90
HOLMEN AB SER. B SE0011090018	411.60	-0.10% -0.40		24/08/16 18:00:00	242,396 100,039,836.70
ATLAS COPCO AB SER. B SE0017486897	160.85	-0.09% -0.15		24/08/16 18:00:00	1,753,039 282,158,728.34
BILLERUD AB SE0000862997	107.30	-0.09% -0.10		24/08/16 18:00:00	154,053 16,534,330.20
INDUSTRIVÄRDEN AB SER. C SE0000107203	355.00	-0.08% -0.30		24/08/16 18:00:00	245,427 87,157,667.05
KINDRED GROUP PLC SE0007871645	126.90	-0.08% -0.10		24/08/16 18:00:00	179,624 22,783,097.85
MODERN TIMES GROUP MTG AB... SE0018012494	77.20	-0.06% -0.05		24/08/16 18:00:00	129,671 10,016,149.05
ASSA ABLOY AB SER. B SE0007100581	311.40	-0.03% -0.10		24/08/16 18:00:00	1,305,869 406,872,417.90
HEXPOL AB CLASS B SE0007074281	112.00	0.00% 0.00		24/08/16 18:00:00	218,079 24,389,007.35
BIOTAGE AB SE0000454746	192.80	0.00% 0.00		24/08/16 18:00:00	17,827 3,467,959.40
FASTIGHETS AB BALDER SER.... SE0017832488	80.00	0.03% 0.02		24/08/16 18:00:00	782,531 62,559,178.48
HEXAGON AB SER. B SE0015961909	103.05	0.05% 0.05		24/08/16 18:00:00	2,520,232 259,896,635.12
INDUSTRIVÄRDEN AB SER. A SE0000190126	357.40	0.06% 0.20		24/08/16 18:00:00	50,981 18,225,457.20
HUSQVARNA AB SER. B SE0001662230	70.08	0.06% 0.04		24/08/16 18:00:00	832,038 58,395,667.71
ALFA LAVAL AB SE0000695876	455.70	0.07% 0.30		24/08/16 18:00:00	415,796 189,309,655.30
BONESUPPORT HOLDING AB SE0009858152	284.60	0.07% 0.20		24/08/16 18:00:00	49,012 13,904,395.90
STORA ENSO OYJ R FI0009007611	127.80	0.08% 0.10		24/08/16 18:00:00	102,908 13,152,650.80
GRANGES AB (PUBL) SE0006288015	123.80	0.08% 0.10		24/08/16 18:00:00	43,365 5,364,818.40
MILLICOM INTERNATIONAL CE... SE0001174970	269.20	0.15% 0.40		24/08/16 18:00:00	301,474 81,096,422.10
PANDOX AB SER. 'B' SE0007100359	190.40	0.21% 0.40		24/08/16 18:00:00	124,642 23,658,791.40
ELEKTA AB SER. B SE0000163628	68.50	0.22% 0.15		24/08/16 18:00:00	475,840 32,632,764.40
ABB LTD CH0012221716	571.80	0.28% 1.60		24/08/16 18:00:00	554,750 317,208,469.90
SVENSKA HANDELSBANKEN AB ... SE0007100599	103.75	0.29% 0.30		24/08/16 18:00:00	2,580,072 267,360,373.87
SAGAX AB B SE0005127818	270.80	0.30% 0.80		24/08/16 18:00:00	165,213 44,759,938.20
OX2 AB SE0016075337	59.50	0.34% 0.20		24/08/16 18:00:00	102,755 6,105,716.42
SWEDBANK AB SER A SE0000242455	212.80	0.38% 0.80		24/08/16 18:00:00	1,492,546 317,575,083.34
AUTOLIV INC. SDB SE0021309614	1,048.00	0.40% 4.20		24/08/16 18:00:00	60,247 63,065,869.60
FASTPARTNER AB SER'D'NPV SE0013512514	71.40	0.42% 0.30		24/08/16 18:00:00	5,272 376,195.20
ATRIUM LJUNGBERG AB SER. ... SE0000191827	229.00	0.44% 1.00		24/08/16 18:00:00	11,071 2,536,342.50
NORDEA BANK ABP FI4000297767	120.90	0.46% 0.55		24/08/16 18:00:00	2,895,734 348,828,909.32
ATLAS COPCO AB SER. A SE0017486889	183.10	0.47% 0.85		24/08/16 18:00:00	3,268,051 598,048,638.76
SSAB AB SER. A SE0000171100	51.02	0.47% 0.24		24/08/16 18:00:00	785,279 39,928,596.19
VBG GROUP AB SER. B SE0000115107	423.50	0.47% 2.00		24/08/16 18:00:00	18,805 7,920,483.50
GETINGE AB SER. B SE0000202624	204.20	0.59% 1.20		24/08/16 18:00:00	731,802 149,359,863.85
AXFOOD AB SE0006993770	276.50	0.62% 1.70		24/08/16 18:00:00	489,197 135,449,925.80
HUFVUDSTADEN AB SER. A SE0000170375	129.70	0.62% 0.80		24/08/16 18:00:00	113,140 14,625,603.05
SAMPO PLC SDR EACH REP 1 ... SE0018768707	473.00	0.64% 3.00		24/08/16 18:00:00	3,581 1,686,937.00
FAST PARTNER AB SE0013512506	76.60	0.66% 0.50		24/08/16 18:00:00	43,735 3,358,340.20
ADDNODE GROUP AB SER. B SE0017885767	106.60	0.66% 0.70		24/08/16 18:00:00	25,055 2,665,490.90
NYFOSA AB NPV SE0011426428	115.50	0.79% 0.90		24/08/16 18:00:00	52,892 6,095,919.20
TELIA CO. AB SE0000667925	31.34	0.80% 0.25		24/08/16 18:00:00	6,628,262 207,277,198.81
SSAB AB SER. B SE0000120669	50.28	0.82% 0.41		24/08/16 18:00:00	2,065,248 103,341,003.67
SKANDINAVISKA ENSKILDA BA... SE0000148884	155.50	0.84% 1.30		24/08/16 18:00:00	2,565,877 398,619,554.90
NIBE INDUSTRIER AB SER. B SE0015988019	47.80	0.87% 0.41		24/08/16 18:00:00	34,017,229 1,718,155,527.91
INVESTOR AB SER. B SE0015811963	296.55	0.90% 2.65		24/08/16 18:00:00	2,192,656 647,992,457.92
LIFCO AB SER. B SE0015949201	312.20	0.90% 2.80		24/08/16 18:00:00	100,397 31,272,852.20
ADDLIFE AB SER. B SE0014401378	153.40	0.92% 1.40		24/08/16 18:00:00	33,052 5,072,277.40
EVOLUTION AB SE0012673267	1,035.00	0.93% 9.50		24/08/16 18:00:00	352,330 364,593,847.75
HENNES & MAURITZ AB 'B' SE0000106270	161.05	0.94% 1.50		24/08/16 18:00:00	3,110,728 501,079,247.86
INVESTOR AB SER. A SE0015811955	296.20	1.02% 3.00		24/08/16 18:00:00	127,740 37,673,654.10
TELE2 AB SER. B SE0005190238	111.40	1.04% 1.15		24/08/16 18:00:00	1,558,883 173,210,494.18
ESSITY AB SER'B'NPV SE0009922164	299.20	1.05% 3.10		24/08/16 18:00:00	1,337,993 399,630,818.35
DIÖS FASTIGHETER AB SE0001634262	86.20	1.11% 0.95		24/08/16 18:00:00	43,729 3,772,473.50
ERICSSON(LM)TEL SE0000108656	74.30	1.28% 0.94		24/08/16 18:00:00	6,072,936 449,777,335.93
CAMURUS AB NPV SE0007692850	708.50	1.72% 12.00		24/08/16 18:00:00	93,584 65,812,105.00
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	310.40	1.84% 5.60		24/08/16 18:00:00	340,498 105,449,626.20
ELECTROLUX AB SER. B SE0016589188	95.68	2.73% 2.54		24/08/16 18:00:00	2,256,781 214,928,319.72
EMBRACER GROUP AB SER 'B' SE0016828511	22.92	5.62% 1.22		24/08/16 18:00:00	10,302,853 236,645,447.93

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS