2024/06/17 13:27:14 | |
---|---|
Price | |
814.1615 SEK | |
Difference | -0.23% (-1.87) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 819.2145 SEK |
High | 822.3255 SEK |
Low | 811.2865 SEK |
Close (prev. day) | 816.0348 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOLID FORS... | 88.80 | +3.50 |
![]() |
VOLVO CAR ... | 33.095 | +2.78 |
![]() |
MEDICOVER ... | 199.20 | +1.32 |
![]() |
SKANSKA AB... | 189.90 | +1.25 |
![]() |
AUTOLIV IN... | 1,160.20 | +1.17 |
![]() |
Name | Price | +|- (%) | Trend |
MILLICOM I... | 241.60 | -3.36 |
![]() |
VITROLIFE ... | 171.50 | -2.94 |
![]() |
LINDAB INT... | 235.00 | -2.73 |
![]() |
SAMPO PLC ... | 431.00 | -2.60 |
![]() |
BONESUPPOR... | 246.80 | -2.06 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/17 13:27:14 | |
---|---|
Price | |
814.1615 SEK | |
Difference | -0.23% (-1.87) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 819.2145 SEK |
High | 822.3255 SEK |
Low | 811.2865 SEK |
Close (prev. day) | 816.0348 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.17% | +10.61% | +4.19% |
Perf (abs.) | +61.63 | +78.27 | +32.79 |
Beta | - | - | - |
Volatility | 11.36 | 12.84 | 18.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 827.2236 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 832.8289 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 800.3709 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 742.3559 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
MILLICOM INTERNATIONAL CE... SE0001174970 |
241.60 | -3.36% -8.40 |
![]() |
24/06/17 13:27:06 |
188,310 46,020,903.40 |
LINDAB INTERNATIONAL AB SE0001852419 |
235.00 | -2.73% -6.60 |
![]() |
24/06/17 13:22:46 |
39,949 9,481,251.80 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
431.00 | -2.60% -11.50 |
![]() |
24/06/17 13:26:37 |
51,056 22,028,384.25 |
BONESUPPORT HOLDING AB SE0009858152 |
246.80 | -2.06% -5.20 |
![]() |
24/06/17 13:23:31 |
38,384 9,574,781.40 |
GETINGE AB SER. B SE0000202624 |
179.25 | -1.94% -3.55 |
![]() |
24/06/17 13:26:02 |
434,120 77,891,968.52 |
KINNEVIK AB CLASS 'B' SE0022060521 |
94.55 | -1.92% -1.85 |
![]() |
24/06/17 13:27:01 |
365,917 34,836,072.83 |
ELECTROLUX AB SER. B SE0016589188 |
93.14 | -1.90% -1.80 |
![]() |
24/06/17 13:26:26 |
403,515 37,868,873.40 |
CLOETTA AB SER. B SE0002626861 |
20.72 | -1.80% -0.38 |
![]() |
24/06/17 13:27:03 |
356,124 7,435,625.27 |
BIOTAGE AB SE0000454746 |
168.30 | -1.75% -3.00 |
![]() |
24/06/17 13:19:33 |
13,184 2,225,232.95 |
FAST PARTNER AB SE0013512506 |
70.20 | -1.68% -1.20 |
![]() |
24/06/17 13:19:53 |
6,865 488,580.40 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7524 | -1.44% -0.01 |
![]() |
24/06/17 13:26:12 |
4,823,781 3,674,029.79 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
46.58 | -1.44% -0.68 |
![]() |
24/06/17 13:27:10 |
2,537,564 118,324,404.06 |
STORA ENSO OYJ A FI0009007603 |
138.00 | -1.43% -2.00 |
![]() |
24/06/17 13:00:04 |
693 95,365.50 |
FABEGE AB SE0011166974 |
84.80 | -1.40% -1.20 |
![]() |
24/06/17 13:25:44 |
97,188 8,295,352.22 |
BOLIDEN AB SE0020050417 |
334.80 | -1.36% -4.60 |
![]() |
24/06/17 13:25:58 |
354,493 119,069,640.20 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
151.70 | -1.33% -2.05 |
![]() |
24/06/17 13:27:01 |
66,452 10,128,661.01 |
SAGAX AB B SE0005127818 |
263.00 | -1.28% -3.40 |
![]() |
24/06/17 13:16:51 |
46,575 12,290,272.60 |
NYFOSA AB NPV SE0011426428 |
100.40 | -1.18% -1.20 |
![]() |
24/06/17 13:23:16 |
33,262 3,349,695.40 |
EOLUS VIND AB CLASS B SE0007075056 |
76.50 | -1.16% -0.90 |
![]() |
24/06/17 13:25:52 |
14,501 1,121,253.10 |
SWEDBANK AB SER A SE0000242455 |
212.20 | -1.12% -2.40 |
![]() |
24/06/17 13:27:07 |
1,112,360 236,554,248.85 |
PANDOX AB SER. 'B' SE0007100359 |
186.00 | -1.06% -2.00 |
![]() |
24/06/17 12:29:59 |
6,394 1,189,305.40 |
AFRICA OIL CORP CA00829Q1019 |
17.95 | -0.88% -0.16 |
![]() |
24/06/17 13:23:33 |
193,351 3,457,691.44 |
SAAB AB SER. B SE0021921269 |
238.90 | -0.87% -2.10 |
![]() |
24/06/17 13:27:12 |
715,338 172,179,970.05 |
DOMETIC GROUP AB SE0007691613 |
69.65 | -0.85% -0.60 |
![]() |
24/06/17 13:25:04 |
91,445 6,430,341.50 |
LIFCO AB SER. B SE0015949201 |
281.00 | -0.85% -2.40 |
![]() |
24/06/17 13:25:51 |
34,713 9,757,948.80 |
ESSITY AB SER'B'NPV SE0009922164 |
276.30 | -0.83% -2.30 |
![]() |
24/06/17 13:26:28 |
999,103 274,581,384.10 |
BILIA AB SER. A SE0009921588 |
136.90 | -0.80% -1.10 |
![]() |
24/06/17 13:26:56 |
16,835 2,312,291.10 |
ASSA ABLOY AB SER. B SE0007100581 |
300.00 | -0.79% -2.40 |
![]() |
24/06/17 13:25:08 |
232,275 69,931,351.30 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
64.50 | -0.77% -0.50 |
![]() |
24/06/17 13:17:45 |
11,073 713,444.00 |
STORA ENSO OYJ R FI0009007611 |
138.70 | -0.72% -1.00 |
![]() |
24/06/17 13:19:24 |
42,665 5,934,726.10 |
VBG GROUP AB SER. B SE0000115107 |
459.00 | -0.65% -3.00 |
![]() |
24/06/17 13:26:19 |
17,917 8,233,949.00 |
CASTELLUM AB SE0000379190 |
127.50 | -0.58% -0.75 |
![]() |
24/06/17 13:24:18 |
222,166 28,349,377.32 |
HOLMEN AB SER. B SE0011090018 |
423.40 | -0.56% -2.40 |
![]() |
24/06/17 13:25:42 |
19,132 8,115,971.60 |
HUFVUDSTADEN AB SER. A SE0000170375 |
123.50 | -0.56% -0.70 |
![]() |
24/06/17 13:26:11 |
45,245 5,596,697.50 |
KINDRED GROUP PLC SE0007871645 |
123.70 | -0.56% -0.70 |
![]() |
24/06/17 13:15:42 |
571,719 70,667,905.05 |
ASTRAZENECA PLC GB0009895292 |
1,666.50 | -0.54% -9.00 |
![]() |
24/06/17 13:25:02 |
41,009 68,388,516.00 |
DIÖS FASTIGHETER AB SE0001634262 |
86.65 | -0.52% -0.45 |
![]() |
24/06/17 13:10:25 |
13,252 1,106,495.55 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.25 | -0.52% -0.80 |
![]() |
24/06/17 13:25:08 |
204,380 31,595,563.85 |
SSAB AB SER. B SE0000120669 |
56.14 | -0.50% -0.28 |
![]() |
24/06/17 13:26:51 |
995,202 56,270,900.49 |
EPIROC AB CLASS A SE0015658109 |
210.90 | -0.42% -0.90 |
![]() |
24/06/17 13:22:42 |
55,688 11,784,262.45 |
SSAB AB SER. A SE0000171100 |
56.52 | -0.42% -0.24 |
![]() |
24/06/17 13:24:51 |
286,689 16,280,785.25 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
131.90 | -0.38% -0.50 |
![]() |
24/06/17 13:25:16 |
25,974 3,421,808.00 |
EPIROC AB CLASS B SE0015658117 |
191.80 | -0.36% -0.70 |
![]() |
24/06/17 13:20:45 |
38,606 7,418,039.65 |
MUNTERS GROUP AB NPV SE0009806607 |
227.80 | -0.35% -0.80 |
![]() |
24/06/17 13:22:00 |
34,272 7,801,866.60 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.10 | -0.35% -0.40 |
![]() |
24/06/17 13:21:45 |
10,483 1,197,198.40 |
HEMNET GROUP AB NPV SE0015671995 |
287.80 | -0.35% -1.00 |
![]() |
24/06/17 13:26:56 |
26,376 7,612,258.40 |
SANDVIK AB SE0000667891 |
215.00 | -0.32% -0.70 |
![]() |
24/06/17 13:26:34 |
921,167 198,266,192.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
188.05 | -0.29% -0.55 |
![]() |
24/06/17 13:27:14 |
500,836 94,205,939.07 |
INVESTOR AB SER. A SE0015811955 |
281.90 | -0.25% -0.70 |
![]() |
24/06/17 13:26:23 |
229,083 64,812,588.35 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
352.90 | -0.23% -0.80 |
![]() |
24/06/17 13:26:39 |
124,589 44,017,027.05 |
TELIA CO. AB SE0000667925 |
26.70 | -0.22% -0.06 |
![]() |
24/06/17 13:26:23 |
3,557,166 95,686,140.89 |
JM AB SE0000806994 |
194.20 | -0.21% -0.40 |
![]() |
24/06/17 13:24:14 |
53,997 10,527,192.50 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
68.40 | -0.20% -0.14 |
![]() |
24/06/17 13:26:58 |
253,321 17,341,373.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
152.50 | -0.20% -0.30 |
![]() |
24/06/17 13:25:40 |
721,311 110,583,648.66 |
FORTNOX AB NPV SE0017161243 |
64.00 | -0.19% -0.12 |
![]() |
24/06/17 13:25:14 |
125,737 8,032,763.15 |
ATLAS COPCO AB SER. A SE0017486889 |
199.85 | -0.17% -0.35 |
![]() |
24/06/17 13:27:10 |
752,129 150,689,772.11 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
354.40 | -0.17% -0.60 |
![]() |
24/06/17 13:24:34 |
45,533 16,148,653.20 |
INVESTOR AB SER. B SE0015811963 |
283.30 | -0.16% -0.45 |
![]() |
24/06/17 13:27:13 |
968,762 275,067,829.82 |
BILLERUD AB SE0000862997 |
101.90 | -0.10% -0.10 |
![]() |
24/06/17 13:26:48 |
88,203 9,026,108.10 |
HUSQVARNA AB SER. B SE0001662230 |
88.32 | -0.09% -0.08 |
![]() |
24/06/17 13:25:17 |
102,804 9,038,756.69 |
OX2 AB SE0016075337 |
59.45 | -0.08% -0.05 |
![]() |
24/06/17 13:09:25 |
235,828 14,027,048.60 |
ORRÖN ENERGY AB SE0000825820 |
7.134 | -0.08% -0.01 |
![]() |
24/06/17 13:25:34 |
419,764 3,018,106.43 |
HEXPOL AB CLASS B SE0007074281 |
119.00 | -0.08% -0.10 |
![]() |
24/06/17 13:27:07 |
57,906 6,920,900.90 |
SECTRA AB SER B SE0020539310 |
248.60 | -0.08% -0.20 |
![]() |
24/06/17 13:27:05 |
30,908 7,673,808.40 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
269.80 | -0.07% -0.20 |
![]() |
24/06/17 13:26:31 |
48,292 13,004,070.60 |
AFRY AB SE0005999836 |
183.20 | 0.00% 0.00 |
|
24/06/17 13:17:03 |
116,025 21,408,040.05 |
ATLAS COPCO AB SER. B SE0017486897 |
173.00 | 0.03% 0.05 |
![]() |
24/06/17 13:26:20 |
329,762 57,113,143.68 |
ALFA LAVAL AB SE0000695876 |
464.80 | 0.04% 0.20 |
![]() |
24/06/17 13:27:12 |
75,791 35,322,332.00 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.30 | 0.05% 0.05 |
![]() |
24/06/17 13:27:10 |
1,851,622 186,651,679.80 |
NORDEA BANK ABP FI4000297767 |
127.55 | 0.08% 0.10 |
![]() |
24/06/17 13:26:17 |
900,613 115,407,535.03 |
NEW WAVE GROUP AB SER. B SE0020356970 |
116.70 | 0.09% 0.10 |
![]() |
24/06/17 13:25:01 |
61,236 7,135,488.40 |
HEXAGON AB SER. B SE0015961909 |
116.65 | 0.13% 0.15 |
![]() |
24/06/17 13:27:04 |
502,878 58,828,713.17 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
88.55 | 0.17% 0.15 |
![]() |
24/06/17 13:27:09 |
48,173 4,264,473.40 |
EVOLUTION AB SE0012673267 |
1,058.00 | 0.19% 2.00 |
![]() |
24/06/17 13:27:15 |
156,403 167,161,563.25 |
AAK AB SE0011337708 |
309.60 | 0.19% 0.60 |
![]() |
24/06/17 13:27:03 |
212,056 65,888,661.30 |
BOOZT AB SE0009888738 |
127.90 | 0.24% 0.30 |
![]() |
24/06/17 13:21:31 |
18,193 2,326,940.30 |
AXFOOD AB SE0006993770 |
276.00 | 0.25% 0.70 |
![]() |
24/06/17 13:25:24 |
71,101 19,643,607.85 |
ADDLIFE AB SER. B SE0014401378 |
124.90 | 0.32% 0.40 |
![]() |
24/06/17 13:25:52 |
333,359 42,089,072.75 |
TELE2 AB SER. B SE0005190238 |
104.75 | 0.34% 0.35 |
![]() |
24/06/17 13:25:08 |
440,325 46,227,819.38 |
TRELLEBORG AB SER. B SE0000114837 |
405.20 | 0.40% 1.60 |
![]() |
24/06/17 13:26:12 |
146,643 59,409,665.80 |
MYCRONIC AB SE0000375115 |
439.20 | 0.50% 2.20 |
![]() |
24/06/17 13:25:06 |
44,308 19,389,129.60 |
SKISTAR AB SER. B SE0012141687 |
149.00 | 0.54% 0.80 |
![]() |
24/06/17 13:22:48 |
14,956 2,237,925.00 |
ABB LTD CH0012221716 |
593.00 | 0.54% 3.20 |
![]() |
24/06/17 13:27:01 |
275,736 163,716,569.40 |
SKF AB SER. B SE0000108227 |
208.40 | 0.63% 1.30 |
![]() |
24/06/17 13:26:53 |
357,221 74,481,645.90 |
CAMURUS AB NPV SE0007692850 |
549.00 | 0.64% 3.50 |
![]() |
24/06/17 13:21:28 |
18,412 10,074,687.50 |
ERICSSON(LM)TEL SE0000108656 |
62.20 | 0.68% 0.42 |
![]() |
24/06/17 13:27:07 |
1,272,531 78,915,946.43 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
203.00 | 0.74% 1.50 |
![]() |
24/06/17 13:26:12 |
12,766 2,580,673.00 |
CELLAVISION AB SE0000683484 |
255.00 | 0.79% 2.00 |
![]() |
24/06/17 13:23:08 |
2,991 761,057.25 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
23.03 | 0.92% 0.21 |
![]() |
24/06/17 13:27:11 |
979,768 22,525,675.20 |
SCANDIC HOTELS GROUP AB SE0007640156 |
60.30 | 0.92% 0.55 |
![]() |
24/06/17 13:24:41 |
234,466 14,093,088.85 |
GRANGES AB (PUBL) SE0006288015 |
137.30 | 1.03% 1.40 |
![]() |
24/06/17 13:26:44 |
29,836 4,066,794.05 |
ELEKTA AB SER. B SE0000163628 |
66.25 | 1.15% 0.75 |
![]() |
24/06/17 13:26:30 |
431,823 28,447,988.56 |
ADDTECH AB SER. B SE0014781795 |
262.20 | 1.16% 3.00 |
![]() |
24/06/17 13:25:33 |
67,111 17,505,918.40 |
AUTOLIV INC. SDB SE0021309614 |
1,160.20 | 1.17% 13.40 |
![]() |
24/06/17 13:27:10 |
20,739 24,044,126.00 |
SKANSKA AB SER. B SE0000113250 |
189.90 | 1.25% 2.35 |
![]() |
24/06/17 13:26:36 |
287,653 54,805,986.69 |
MEDICOVER AB SER. 'B' SE0009778848 |
199.20 | 1.32% 2.60 |
![]() |
24/06/17 13:26:45 |
13,360 2,644,953.20 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
88.80 | 3.50% 3.00 |
![]() |
24/06/17 13:22:11 |
3,181 279,615.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.