2024/08/16 17:35:07 | |
---|---|
Price | |
818.9076 SEK | |
Difference | 0.30% (2.45) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 818.5249 SEK |
High | 821.5151 SEK |
Low | 816.3869 SEK |
Close (prev. day) | 816.4526 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MILLICOM I... | 269.20 | +58.19 |
![]() |
CAMURUS AB... | 708.50 | +51.86 |
![]() |
ORRÖN ENER... | 9.70 | +44.97 |
![]() |
ADDLIFE AB... | 153.40 | +43.29 |
![]() |
BONESUPPOR... | 284.60 | +40.05 |
![]() |
Name | Price | +|- (%) | Trend |
FORTNOX AB... | 54.56 | -5.31 |
![]() |
NEW WAVE G... | 107.00 | -5.06 |
![]() |
BOOZT AB | 110.00 | -4.35 |
![]() |
ORRÖN ENER... | 9.70 | -3.10 |
![]() |
VIAPLAY GR... | 0.825 | -2.09 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:07 | |
---|---|
Price | |
818.9076 SEK | |
Difference | 0.30% (2.45) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 818.5249 SEK |
High | 821.5151 SEK |
Low | 816.3869 SEK |
Close (prev. day) | 816.4526 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.07% | +18.02% | -1.24% |
Perf (abs.) | +46.88 | +125.05 | -10.30 |
Beta | - | - | - |
Volatility | 13.46 | 13.51 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 808.5997 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 821.4232 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 820.3765 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 762.6590 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
308.60 | -0.26% -0.80 |
![]() |
24/08/16 18:00:00 |
157,468 48,586,626.30 |
ABB LTD CH0012221716 |
571.80 | 0.28% 1.60 |
![]() |
24/08/16 18:00:00 |
554,750 317,208,469.90 |
ADDLIFE AB SER. B SE0014401378 |
153.40 | 0.92% 1.40 |
![]() |
24/08/16 18:00:00 |
33,052 5,072,277.40 |
ADDNODE GROUP AB SER. B SE0017885767 |
106.60 | 0.66% 0.70 |
![]() |
24/08/16 18:00:00 |
25,055 2,665,490.90 |
ADDTECH AB SER. B SE0014781795 |
319.40 | -1.11% -3.60 |
![]() |
24/08/16 18:00:00 |
576,482 184,805,164.80 |
AFRICA OIL CORP CA00829Q1019 |
16.06 | -2.01% -0.33 |
![]() |
24/08/16 18:00:00 |
508,432 8,256,191.32 |
AFRY AB SE0005999836 |
185.80 | -0.11% -0.20 |
![]() |
24/08/16 18:00:00 |
35,157 6,519,804.90 |
ALFA LAVAL AB SE0000695876 |
455.70 | 0.07% 0.30 |
![]() |
24/08/16 18:00:00 |
415,796 189,309,655.30 |
ASSA ABLOY AB SER. B SE0007100581 |
311.40 | -0.03% -0.10 |
![]() |
24/08/16 18:00:00 |
1,305,869 406,872,417.90 |
ASTRAZENECA PLC GB0009895292 |
1,773.50 | -0.62% -11.00 |
![]() |
24/08/16 18:00:00 |
272,864 486,349,086.25 |
ATLAS COPCO AB SER. A SE0017486889 |
183.10 | 0.47% 0.85 |
![]() |
24/08/16 18:00:00 |
3,268,051 598,048,638.76 |
ATLAS COPCO AB SER. B SE0017486897 |
160.85 | -0.09% -0.15 |
![]() |
24/08/16 18:00:00 |
1,753,039 282,158,728.34 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
229.00 | 0.44% 1.00 |
![]() |
24/08/16 18:00:00 |
11,071 2,536,342.50 |
AUTOLIV INC. SDB SE0021309614 |
1,048.00 | 0.40% 4.20 |
![]() |
24/08/16 18:00:00 |
60,247 63,065,869.60 |
AXFOOD AB SE0006993770 |
276.50 | 0.62% 1.70 |
![]() |
24/08/16 18:00:00 |
489,197 135,449,925.80 |
BILIA AB SER. A SE0009921588 |
125.80 | -0.47% -0.60 |
![]() |
24/08/16 18:00:00 |
48,349 6,048,394.85 |
BILLERUD AB SE0000862997 |
107.30 | -0.09% -0.10 |
![]() |
24/08/16 18:00:00 |
154,053 16,534,330.20 |
BIOTAGE AB SE0000454746 |
192.80 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
17,827 3,467,959.40 |
BOLIDEN AB SE0020050417 |
304.00 | -0.33% -1.00 |
![]() |
24/08/16 18:00:00 |
873,586 265,470,393.75 |
BONESUPPORT HOLDING AB SE0009858152 |
284.60 | 0.07% 0.20 |
![]() |
24/08/16 18:00:00 |
49,012 13,904,395.90 |
BOOZT AB SE0009888738 |
110.00 | -4.35% -5.00 |
![]() |
24/08/16 18:00:00 |
428,764 47,246,224.60 |
CAMURUS AB NPV SE0007692850 |
708.50 | 1.72% 12.00 |
![]() |
24/08/16 18:00:00 |
93,584 65,812,105.00 |
CASTELLUM AB SE0000379190 |
134.80 | -0.11% -0.15 |
![]() |
24/08/16 18:00:00 |
416,210 56,168,609.31 |
CELLAVISION AB SE0000683484 |
250.00 | -0.79% -2.00 |
![]() |
24/08/16 18:00:00 |
1,061 268,457.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
166.00 | -0.33% -0.55 |
![]() |
24/08/16 18:00:00 |
97,844 16,253,763.99 |
CLOETTA AB SER. B SE0002626861 |
22.22 | -0.54% -0.12 |
![]() |
24/08/16 18:00:00 |
200,768 4,460,839.81 |
DIÖS FASTIGHETER AB SE0001634262 |
86.20 | 1.11% 0.95 |
![]() |
24/08/16 18:00:00 |
43,729 3,772,473.50 |
DOMETIC GROUP AB SE0007691613 |
68.20 | -1.80% -1.25 |
![]() |
24/08/16 18:00:00 |
481,538 32,880,535.89 |
ELECTROLUX AB SER. B SE0016589188 |
95.68 | 2.73% 2.54 |
![]() |
24/08/16 18:00:00 |
2,256,781 214,928,319.72 |
ELEKTA AB SER. B SE0000163628 |
68.50 | 0.22% 0.15 |
![]() |
24/08/16 18:00:00 |
475,840 32,632,764.40 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
22.92 | 5.62% 1.22 |
![]() |
24/08/16 18:00:00 |
10,302,853 236,645,447.93 |
EOLUS VIND AB CLASS B SE0007075056 |
64.90 | -0.31% -0.20 |
![]() |
24/08/16 18:00:00 |
28,946 1,884,717.65 |
EPIROC AB CLASS A SE0015658109 |
193.70 | -0.84% -1.65 |
![]() |
24/08/16 18:00:00 |
666,161 128,887,891.04 |
EPIROC AB CLASS B SE0015658117 |
177.20 | -0.78% -1.40 |
![]() |
24/08/16 18:00:00 |
119,814 21,249,771.40 |
ERICSSON(LM)TEL SE0000108656 |
74.30 | 1.28% 0.94 |
![]() |
24/08/16 18:00:00 |
6,072,936 449,777,335.93 |
ESSITY AB SER'B'NPV SE0009922164 |
299.20 | 1.05% 3.10 |
![]() |
24/08/16 18:00:00 |
1,337,993 399,630,818.35 |
EVOLUTION AB SE0012673267 |
1,035.00 | 0.93% 9.50 |
![]() |
24/08/16 18:00:00 |
352,330 364,593,847.75 |
FABEGE AB SE0011166974 |
90.15 | -0.22% -0.20 |
![]() |
24/08/16 18:00:00 |
287,217 25,909,340.86 |
FAST PARTNER AB SE0013512506 |
76.60 | 0.66% 0.50 |
![]() |
24/08/16 18:00:00 |
43,735 3,358,340.20 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
80.00 | 0.03% 0.02 |
![]() |
24/08/16 18:00:00 |
782,531 62,559,178.48 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
71.40 | 0.42% 0.30 |
![]() |
24/08/16 18:00:00 |
5,272 376,195.20 |
FORTNOX AB NPV SE0017161243 |
54.56 | -5.31% -3.06 |
![]() |
24/08/16 18:00:00 |
5,038,826 281,691,217.67 |
GETINGE AB SER. B SE0000202624 |
204.20 | 0.59% 1.20 |
![]() |
24/08/16 18:00:00 |
731,802 149,359,863.85 |
GRANGES AB (PUBL) SE0006288015 |
123.80 | 0.08% 0.10 |
![]() |
24/08/16 18:00:00 |
43,365 5,364,818.40 |
HEMNET GROUP AB NPV SE0015671995 |
386.00 | -0.21% -0.80 |
![]() |
24/08/16 18:00:00 |
113,525 43,802,452.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
161.05 | 0.94% 1.50 |
![]() |
24/08/16 18:00:00 |
3,110,728 501,079,247.86 |
HEXAGON AB SER. B SE0015961909 |
103.05 | 0.05% 0.05 |
![]() |
24/08/16 18:00:00 |
2,520,232 259,896,635.12 |
HEXPOL AB CLASS B SE0007074281 |
112.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
218,079 24,389,007.35 |
HOLMEN AB SER. B SE0011090018 |
411.60 | -0.10% -0.40 |
![]() |
24/08/16 18:00:00 |
242,396 100,039,836.70 |
HUFVUDSTADEN AB SER. A SE0000170375 |
129.70 | 0.62% 0.80 |
![]() |
24/08/16 18:00:00 |
113,140 14,625,603.05 |
HUSQVARNA AB SER. B SE0001662230 |
70.08 | 0.06% 0.04 |
![]() |
24/08/16 18:00:00 |
832,038 58,395,667.71 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
357.40 | 0.06% 0.20 |
![]() |
24/08/16 18:00:00 |
50,981 18,225,457.20 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
355.00 | -0.08% -0.30 |
![]() |
24/08/16 18:00:00 |
245,427 87,157,667.05 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
149.70 | -0.20% -0.30 |
![]() |
24/08/16 18:00:00 |
78,590 11,782,243.55 |
INVESTOR AB SER. A SE0015811955 |
296.20 | 1.02% 3.00 |
![]() |
24/08/16 18:00:00 |
127,740 37,673,654.10 |
INVESTOR AB SER. B SE0015811963 |
296.55 | 0.90% 2.65 |
![]() |
24/08/16 18:00:00 |
2,192,656 647,992,457.92 |
JM AB SE0000806994 |
203.20 | -0.20% -0.40 |
![]() |
24/08/16 18:00:00 |
73,289 14,944,876.60 |
KINDRED GROUP PLC SE0007871645 |
126.90 | -0.08% -0.10 |
![]() |
24/08/16 18:00:00 |
179,624 22,783,097.85 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.69 | -0.51% -0.41 |
![]() |
24/08/16 18:00:00 |
645,359 52,272,199.09 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
312.20 | 0.90% 2.80 |
![]() |
24/08/16 18:00:00 |
100,397 31,272,852.20 |
LINDAB INTERNATIONAL AB SE0001852419 |
251.60 | -1.02% -2.60 |
![]() |
24/08/16 18:00:00 |
57,761 14,558,054.80 |
MEDICOVER AB SER. 'B' SE0009778848 |
180.00 | -0.44% -0.80 |
![]() |
24/08/16 18:00:00 |
32,004 5,761,227.40 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
269.20 | 0.15% 0.40 |
![]() |
24/08/16 18:00:00 |
301,474 81,096,422.10 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
77.20 | -0.06% -0.05 |
![]() |
24/08/16 18:00:00 |
129,671 10,016,149.05 |
MUNTERS GROUP AB NPV SE0009806607 |
208.20 | -1.42% -3.00 |
![]() |
24/08/16 18:00:00 |
159,750 33,387,199.30 |
MYCRONIC AB SE0000375115 |
375.20 | -0.16% -0.60 |
![]() |
24/08/16 18:00:00 |
77,139 28,962,427.30 |
NEW WAVE GROUP AB SER. B SE0020356970 |
107.00 | -5.06% -5.70 |
![]() |
24/08/16 18:00:00 |
394,037 43,109,215.35 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.80 | 0.87% 0.41 |
![]() |
24/08/16 18:00:00 |
34,017,229 1,718,155,527.91 |
NORDEA BANK ABP FI4000297767 |
120.90 | 0.46% 0.55 |
![]() |
24/08/16 18:00:00 |
2,895,734 348,828,909.32 |
NYFOSA AB NPV SE0011426428 |
115.50 | 0.79% 0.90 |
![]() |
24/08/16 18:00:00 |
52,892 6,095,919.20 |
ORRÖN ENERGY AB SE0000825820 |
9.70 | -3.10% -0.31 |
![]() |
24/08/16 18:00:00 |
954,092 9,235,782.14 |
OX2 AB SE0016075337 |
59.50 | 0.34% 0.20 |
![]() |
24/08/16 18:00:00 |
102,755 6,105,716.42 |
PANDOX AB SER. 'B' SE0007100359 |
190.40 | 0.21% 0.40 |
![]() |
24/08/16 18:00:00 |
124,642 23,658,791.40 |
SAAB AB SER. B SE0021921269 |
257.00 | -0.12% -0.30 |
![]() |
24/08/16 18:00:00 |
1,278,613 329,225,407.19 |
SAGAX AB B SE0005127818 |
270.80 | 0.30% 0.80 |
![]() |
24/08/16 18:00:00 |
165,213 44,759,938.20 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
473.00 | 0.64% 3.00 |
![]() |
24/08/16 18:00:00 |
3,581 1,686,937.00 |
SANDVIK AB SE0000667891 |
208.90 | -0.24% -0.50 |
![]() |
24/08/16 18:00:00 |
1,285,187 268,645,998.80 |
SCANDIC HOTELS GROUP AB SE0007640156 |
65.00 | -1.29% -0.85 |
![]() |
24/08/16 18:00:00 |
365,459 23,930,978.80 |
SECTRA AB SER B SE0020539310 |
240.00 | -1.15% -2.80 |
![]() |
24/08/16 18:00:00 |
51,670 12,439,732.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.50 | 0.84% 1.30 |
![]() |
24/08/16 18:00:00 |
2,565,877 398,619,554.90 |
SKANSKA AB SER. B SE0000113250 |
200.10 | -0.30% -0.60 |
![]() |
24/08/16 18:00:00 |
277,879 55,656,018.62 |
SKF AB SER. B SE0000108227 |
190.55 | -0.29% -0.55 |
![]() |
24/08/16 18:00:00 |
604,104 115,192,978.78 |
SKISTAR AB SER. B SE0012141687 |
151.60 | -1.04% -1.60 |
![]() |
24/08/16 18:00:00 |
15,856 2,412,338.10 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
86.70 | -1.14% -1.00 |
![]() |
24/08/16 18:00:00 |
6,216 540,894.90 |
SSAB AB SER. A SE0000171100 |
51.02 | 0.47% 0.24 |
![]() |
24/08/16 18:00:00 |
785,279 39,928,596.19 |
SSAB AB SER. B SE0000120669 |
50.28 | 0.82% 0.41 |
![]() |
24/08/16 18:00:00 |
2,065,248 103,341,003.67 |
STORA ENSO OYJ A FI0009007603 |
128.00 | -1.16% -1.50 |
![]() |
24/08/16 18:00:00 |
2,948 378,314.00 |
STORA ENSO OYJ R FI0009007611 |
127.80 | 0.08% 0.10 |
![]() |
24/08/16 18:00:00 |
102,908 13,152,650.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.10 | -0.22% -0.30 |
![]() |
24/08/16 18:00:00 |
1,190,137 164,615,690.88 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.75 | 0.29% 0.30 |
![]() |
24/08/16 18:00:00 |
2,580,072 267,360,373.87 |
SWEDBANK AB SER A SE0000242455 |
212.80 | 0.38% 0.80 |
![]() |
24/08/16 18:00:00 |
1,492,546 317,575,083.34 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
310.40 | 1.84% 5.60 |
![]() |
24/08/16 18:00:00 |
340,498 105,449,626.20 |
TELE2 AB SER. B SE0005190238 |
111.40 | 1.04% 1.15 |
![]() |
24/08/16 18:00:00 |
1,558,883 173,210,494.18 |
TELIA CO. AB SE0000667925 |
31.34 | 0.80% 0.25 |
![]() |
24/08/16 18:00:00 |
6,628,262 207,277,198.81 |
TRELLEBORG AB SER. B SE0000114837 |
385.40 | -0.16% -0.60 |
![]() |
24/08/16 18:00:00 |
167,032 64,357,312.60 |
VBG GROUP AB SER. B SE0000115107 |
423.50 | 0.47% 2.00 |
![]() |
24/08/16 18:00:00 |
18,805 7,920,483.50 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.825 | -2.09% -0.02 |
![]() |
24/08/16 18:00:00 |
15,867,026 13,275,971.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.