2024/04/26 09:41:58 | |
---|---|
Price | |
801.5257 SEK | |
Difference | 0.69% (5.50) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 800.9124 SEK |
High | 802.1600 SEK |
Low | 800.3574 SEK |
Close (prev. day) | 796.0267 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MEDICOVER ... | 145.00 | +11.03 | |
NCAB GROUP... | 72.20 | +8.25 | |
OX2 AB | 40.22 | +6.08 | |
NEW WAVE G... | 100.70 | +5.56 | |
KINNEVIK A... | 117.70 | +4.86 |
Name | Price | +|- (%) | Trend |
SOLID FORS... | 70.70 | -6.97 | |
SAMPO PLC ... | 447.00 | -3.97 | |
HEXAGON AB... | 118.25 | -3.11 | |
SAAB AB SE... | 899.60 | -2.24 | |
SVENSKA CE... | 156.05 | -1.79 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/26 09:41:58 | |
---|---|
Price | |
801.5257 SEK | |
Difference | 0.69% (5.50) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 800.9124 SEK |
High | 802.1600 SEK |
Low | 800.3574 SEK |
Close (prev. day) | 796.0267 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.77% | +9.89% | +3.25% |
Perf (abs.) | +147.65 | +71.67 | +25.06 |
Beta | - | - | - |
Volatility | 12.22 | 12.96 | 18.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 799.4829 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 806.1503 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 771.7483 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 728.3750 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
270.40 | 1.05% 2.80 |
|
24/04/26 09:41:55 |
94,484 25,767,556.40 |
ABB LTD CH0012221716 |
532.60 | 0.08% 0.40 |
|
24/04/26 09:41:57 |
31,920 17,000,445.40 |
ADDLIFE AB SER. B SE0014401378 |
96.90 | 0.21% 0.20 |
|
24/04/26 09:41:55 |
15,170 1,467,039.65 |
ADDTECH AB SER. B SE0014781795 |
228.20 | 1.24% 2.80 |
|
24/04/26 09:38:36 |
8,615 1,969,998.40 |
AFRICA OIL CORP CA00829Q1019 |
19.41 | 3.13% 0.59 |
|
24/04/26 09:41:38 |
133,224 2,580,530.12 |
ALFA LAVAL AB SE0000695876 |
467.30 | -0.17% -0.80 |
|
24/04/26 09:41:59 |
162,423 74,933,485.20 |
ASSA ABLOY AB SER. B SE0007100581 |
295.80 | 0.41% 1.20 |
|
24/04/26 09:41:48 |
85,010 25,162,666.05 |
ASTRAZENECA PLC GB0009895292 |
1,643.00 | 0.09% 1.50 |
|
24/04/26 09:41:56 |
61,000 100,346,952.75 |
ATLAS COPCO AB SER. A SE0017486889 |
192.35 | 1.61% 3.05 |
|
24/04/26 09:41:51 |
333,560 64,175,578.65 |
ATLAS COPCO AB SER. B SE0017486897 |
165.65 | 1.84% 3.00 |
|
24/04/26 09:41:53 |
128,677 21,287,565.60 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
188.00 | 1.08% 2.00 |
|
24/04/26 09:23:01 |
128 23,866.00 |
AUTOLIV INC. SDB SE0021309614 |
1,261.60 | 0.29% 3.60 |
|
24/04/26 09:41:51 |
4,548 5,737,039.00 |
AXFOOD AB SE0006993770 |
287.00 | -1.03% -3.00 |
|
24/04/26 09:41:43 |
19,299 5,569,931.00 |
BILIA AB SER. A SE0009921588 |
129.70 | 0.31% 0.40 |
|
24/04/26 09:37:56 |
26,545 3,405,617.80 |
BILLERUD AB SE0000862997 |
91.60 | 0.38% 0.35 |
|
24/04/26 09:41:47 |
82,417 7,563,616.78 |
BIOARCTIC AB SER. B SE0010323311 |
196.40 | 1.39% 2.70 |
|
24/04/26 09:40:24 |
13,231 2,579,754.70 |
BIOGAIA AB SER. B SE0017769995 |
113.80 | 0.00% 0.00 |
|
24/04/26 09:41:05 |
3,223 367,004.00 |
BOLIDEN AB SE0020050417 |
351.90 | 1.53% 5.30 |
|
24/04/26 09:41:55 |
91,748 32,227,622.70 |
BRAVIDA HOLDING AB SE0007491303 |
72.05 | 1.48% 1.05 |
|
24/04/26 09:41:46 |
32,644 2,345,633.80 |
CAMURUS AB NPV SE0007692850 |
477.80 | 0.25% 1.20 |
|
24/04/26 09:40:52 |
12,403 5,941,540.80 |
CASTELLUM AB SE0000379190 |
128.15 | 1.26% 1.60 |
|
24/04/26 09:41:32 |
65,560 8,379,997.00 |
CELLAVISION AB SE0000683484 |
231.00 | 0.65% 1.50 |
|
24/04/26 09:40:58 |
446 103,457.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
136.45 | 0.96% 1.30 |
|
24/04/26 09:41:41 |
12,366 1,689,281.80 |
CLOETTA AB SER. B SE0002626861 |
16.77 | 3.07% 0.50 |
|
24/04/26 09:41:54 |
614,611 10,357,622.05 |
DIÖS FASTIGHETER AB SE0001634262 |
82.00 | -0.18% -0.15 |
|
24/04/26 09:41:45 |
12,043 990,944.85 |
DOMETIC GROUP AB SE0007691613 |
75.90 | 0.73% 0.55 |
|
24/04/26 09:40:44 |
53,332 4,031,947.16 |
ELECTROLUX AB SER. B SE0016589188 |
92.62 | 3.32% 2.98 |
|
24/04/26 09:41:55 |
895,461 83,115,189.79 |
ELEKTA AB SER. B SE0000163628 |
74.60 | 0.95% 0.70 |
|
24/04/26 09:41:27 |
14,881 1,103,815.00 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
27.86 | 0.83% 0.23 |
|
24/04/26 09:41:57 |
782,446 21,740,286.08 |
EOLUS VIND AB CLASS B SE0007075056 |
67.50 | 1.20% 0.80 |
|
24/04/26 09:40:39 |
5,138 344,595.70 |
EPIROC AB CLASS A SE0015658109 |
204.20 | 0.49% 1.00 |
|
24/04/26 09:41:23 |
31,363 6,410,762.70 |
EPIROC AB CLASS B SE0015658117 |
179.50 | 0.73% 1.30 |
|
24/04/26 09:41:16 |
13,807 2,478,869.80 |
ERICSSON(LM)TEL SE0000108656 |
57.12 | -0.45% -0.26 |
|
24/04/26 09:41:49 |
457,243 26,156,391.22 |
ESSITY AB SER'B'NPV SE0009922164 |
270.70 | 1.42% 3.80 |
|
24/04/26 09:41:53 |
308,313 83,281,221.45 |
EVOLUTION AB SE0012673267 |
1,242.50 | -0.16% -2.00 |
|
24/04/26 09:41:18 |
67,844 84,571,103.25 |
FABEGE AB SE0011166974 |
82.80 | 2.48% 2.00 |
|
24/04/26 09:41:51 |
88,799 7,306,430.15 |
FAST PARTNER AB SE0013512506 |
74.30 | 3.63% 2.60 |
|
24/04/26 09:41:55 |
7,003 517,920.50 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
66.14 | 1.63% 1.06 |
|
24/04/26 09:40:46 |
43,400 2,865,332.37 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.50 | 0.00% 0.00 |
|
24/04/26 09:33:05 |
553 36,841.60 |
FORTNOX AB NPV SE0017161243 |
61.84 | 1.38% 0.84 |
|
24/04/26 09:41:08 |
532,351 32,665,047.04 |
GETINGE AB SER. B SE0000202624 |
233.60 | 1.92% 4.40 |
|
24/04/26 09:41:54 |
44,612 10,356,867.60 |
GRANGES AB (PUBL) SE0006288015 |
128.10 | 1.83% 2.30 |
|
24/04/26 09:41:59 |
21,959 2,796,160.20 |
HEMNET GROUP AB NPV SE0015671995 |
285.60 | -0.83% -2.40 |
|
24/04/26 09:41:18 |
12,889 3,704,568.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.15 | -0.03% -0.05 |
|
24/04/26 09:41:24 |
96,178 17,133,258.05 |
HEXAGON AB SER. B SE0015961909 |
118.25 | -3.11% -3.80 |
|
24/04/26 09:41:54 |
870,497 102,571,040.41 |
HEXPOL AB CLASS B SE0007074281 |
129.30 | 1.02% 1.30 |
|
24/04/26 09:33:27 |
4,926 635,901.90 |
HOLMEN AB SER. B SE0011090018 |
416.80 | -1.79% -7.60 |
|
24/04/26 09:41:31 |
41,409 17,346,842.40 |
HUFVUDSTADEN AB SER. A SE0000170375 |
126.20 | 1.04% 1.30 |
|
24/04/26 09:41:59 |
4,744 597,986.40 |
HUSQVARNA AB SER. B SE0001662230 |
86.68 | 3.44% 2.88 |
|
24/04/26 09:41:29 |
131,202 11,524,653.58 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
349.20 | 1.16% 4.00 |
|
24/04/26 09:41:28 |
8,459 2,944,821.90 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
348.30 | 1.10% 3.80 |
|
24/04/26 09:41:47 |
11,682 4,057,554.10 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
141.40 | 1.36% 1.90 |
|
24/04/26 09:40:04 |
13,764 1,938,107.20 |
INVESTOR AB SER. A SE0015811955 |
267.60 | 1.02% 2.70 |
|
24/04/26 09:41:39 |
46,115 12,332,020.85 |
INVESTOR AB SER. B SE0015811963 |
268.40 | 0.86% 2.30 |
|
24/04/26 09:41:59 |
258,284 69,349,111.00 |
JM AB SE0000806994 |
181.40 | 1.11% 2.00 |
|
24/04/26 09:41:44 |
13,108 2,373,918.30 |
KINDRED GROUP PLC SE0007871645 |
123.60 | 0.00% 0.00 |
|
24/04/26 09:38:03 |
36,585 4,521,676.40 |
KINNEVIK AB CLASS 'B' SE0015810247 |
117.70 | 4.86% 5.45 |
|
24/04/26 09:41:54 |
737,800 85,820,796.11 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
259.40 | 0.00% 0.00 |
|
24/04/26 09:40:11 |
12,222 3,175,218.20 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
540.00 | 0.84% 4.50 |
|
24/04/26 09:41:54 |
5,267 2,844,643.00 |
MEDICOVER AB SER. 'B' SE0009778848 |
145.00 | 11.03% 14.40 |
|
24/04/26 09:41:02 |
88,583 12,636,731.20 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
220.00 | 0.18% 0.40 |
|
24/04/26 09:41:10 |
11,448 2,512,787.20 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
90.75 | 1.68% 1.50 |
|
24/04/26 09:41:27 |
16,511 1,492,106.50 |
MUNTERS GROUP AB NPV SE0009806607 |
219.60 | 1.67% 3.60 |
|
24/04/26 09:41:51 |
703,316 154,194,743.60 |
MYCRONIC AB SE0000375115 |
376.00 | 0.91% 3.40 |
|
24/04/26 09:38:55 |
5,892 2,207,129.60 |
NCAB GROUP AB NPV SE0017160773 |
72.20 | 8.25% 5.50 |
|
24/04/26 09:41:15 |
40,312 2,878,391.95 |
NEW WAVE GROUP AB SER. B SE0020356970 |
100.70 | 5.56% 5.30 |
|
24/04/26 09:41:59 |
189,119 18,797,119.75 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.64 | 2.95% 1.48 |
|
24/04/26 09:41:53 |
655,844 33,655,687.37 |
NORDEA BANK ABP FI4000297767 |
127.55 | 0.24% 0.30 |
|
24/04/26 09:40:55 |
541,366 68,929,275.20 |
NYFOSA AB NPV SE0011426428 |
89.25 | 1.59% 1.40 |
|
24/04/26 09:36:51 |
39,605 3,491,657.20 |
ORRÖN ENERGY AB SE0000825820 |
7.27 | 1.08% 0.08 |
|
24/04/26 09:41:49 |
47,477 342,729.31 |
OX2 AB SE0016075337 |
40.22 | 5.34% 2.04 |
|
24/04/26 09:41:59 |
91,711 3,655,170.34 |
PANDOX AB SER. 'B' SE0007100359 |
167.00 | 0.85% 1.40 |
|
24/04/26 09:41:02 |
12,062 1,992,615.20 |
SAAB AB SER. B SE0000112385 |
899.60 | -2.24% -20.60 |
|
24/04/26 09:41:57 |
393,298 362,227,798.80 |
SAGAX AB B SE0005127818 |
265.80 | 0.99% 2.60 |
|
24/04/26 09:38:09 |
3,846 1,024,620.80 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
447.00 | -3.97% -18.50 |
|
24/04/26 09:39:46 |
2,255 1,004,025.50 |
SANDVIK AB SE0000667891 |
225.70 | 1.39% 3.10 |
|
24/04/26 09:41:43 |
102,493 23,049,476.20 |
SCANDIC HOTELS GROUP AB SE0007640156 |
58.15 | 0.52% 0.30 |
|
24/04/26 09:41:47 |
50,200 2,908,160.50 |
SECTRA AB SER B SE0020539310 |
217.60 | 0.28% 0.60 |
|
24/04/26 09:35:07 |
5,236 1,143,284.30 |
SECURITAS AB SER. B SE0000163594 |
110.15 | 0.64% 0.70 |
|
24/04/26 09:41:33 |
53,469 5,880,001.85 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.95 | 0.45% 0.65 |
|
24/04/26 09:40:48 |
159,730 22,978,090.45 |
SKANSKA AB SER. B SE0000113250 |
189.90 | 2.23% 4.15 |
|
24/04/26 09:41:51 |
31,864 6,025,262.70 |
SKF AB SER. B SE0000108227 |
227.80 | 3.73% 8.20 |
|
24/04/26 09:41:38 |
397,286 90,621,864.50 |
SKISTAR AB SER. B SE0012141687 |
151.80 | 1.00% 1.50 |
|
24/04/26 09:40:50 |
2,917 440,987.90 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
70.70 | -6.97% -5.30 |
|
24/04/26 09:41:38 |
10,197 734,457.30 |
SSAB AB SER. B SE0000120669 |
61.52 | 0.56% 0.34 |
|
24/04/26 09:41:52 |
546,836 33,770,247.22 |
STILLFRONT GROUP AB SE0015346135 |
10.19 | 0.79% 0.08 |
|
24/04/26 09:41:03 |
532,339 5,418,920.70 |
STORA ENSO OYJ A FI0009007603 |
148.00 | -0.34% -0.50 |
|
24/04/26 09:00:01 |
271 40,108.00 |
STORA ENSO OYJ R FI0009007611 |
147.20 | -0.88% -1.30 |
|
24/04/26 09:39:49 |
80,764 11,991,847.20 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
156.05 | -1.79% -2.85 |
|
24/04/26 09:41:31 |
252,514 39,269,226.30 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.98 | 0.56% 0.54 |
|
24/04/26 09:41:59 |
1,472,292 142,948,423.72 |
SWEDBANK AB SER A SE0000242455 |
209.40 | -0.29% -0.60 |
|
24/04/26 09:41:43 |
225,418 47,331,720.00 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
278.80 | -0.71% -2.00 |
|
24/04/26 09:40:51 |
159,137 43,952,553.50 |
TELE2 AB SER. B SE0005190238 |
104.05 | 0.48% 0.50 |
|
24/04/26 09:41:54 |
116,042 11,955,867.70 |
TELIA CO. AB SE0000667925 |
25.80 | -0.39% -0.10 |
|
24/04/26 09:41:45 |
2,362,239 61,018,101.43 |
TETHYS OIL AB SE0020180917 |
34.05 | 1.34% 0.45 |
|
24/04/26 09:36:57 |
2,799 95,291.90 |
TRELLEBORG AB SER. B SE0000114837 |
388.00 | 2.37% 9.00 |
|
24/04/26 09:41:51 |
19,768 7,614,552.40 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.6686 | 4.01% 0.03 |
|
24/04/26 09:40:13 |
5,892,820 3,929,090.74 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.